"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Redington Ltd
Industry : Trading	Chairman : J Ramachandran
Home : Indian Private	Book Value: 58.6704387
BSE Code : 532805	Market Cap: 18875.94
NSE Code : REDINGTON	P / E : 12.68

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	258.85	230.75	240.90	14.57	12.39	13.09	18,832.95
Jul 2025	331.40	248.00	250.15	18.11	13.36	13.60	19,556.09
Jun 2025	334.90	256.40	325.55	18.73	13.25	17.70	25,450.67
May 2025	306.85	240.35	258.70	18.11	12.08	14.06	20,224.50
Apr 2025	253.05	181.25	245.45	14.18	8.76	13.34	19,188.65
Mar 2025	257.55	222.75	243.15	14.42	11.62	13.22	19,008.85
Feb 2025	263.80	200.75	224.40	20.81	14.87	16.86	17,543.02
Jan 2025	230.65	194.35	206.60	18.34	14.55	15.53	16,151.46
Share Prices Of 2024
Dec 2024	216.00	185.20	199.85	16.72	13.67	15.02	15,623.76
Nov 2024	202.65	182.50	197.75	15.70	13.45	14.86	15,459.59
Oct 2024	196.00	159.10	194.45	14.85	11.85	14.61	15,201.60
Sep 2024	202.85	182.15	184.45	15.59	13.39	13.86	14,419.83
Aug 2024	212.00	187.75	202.15	16.16	14.05	15.19	15,803.57
Jul 2024	225.80	195.55	212.20	17.51	14.21	15.95	16,589.25
Jun 2024	224.35	186.50	214.25	17.02	13.27	16.10	16,749.52
May 2024	221.80	196.45	198.05	16.93	14.69	14.88	15,483.04
Apr 2024	237.30	207.70	218.65	18.96	15.45	16.43	17,093.50
Mar 2024	221.75	188.40	208.20	17.17	12.99	15.65	16,276.54
Feb 2024	219.90	179.05	206.40	16.93	12.99	15.08	16,135.82
Jan 2024	184.35	172.25	179.70	13.83	12.26	13.13	14,048.49
Share Prices Of 2023
Dec 2023	180.95	158.55	176.35	13.63	11.39	12.89	13,785.55
Nov 2023	164.20	142.40	160.70	12.40	10.20	11.74	12,562.16
Oct 2023	159.30	136.25	142.90	11.73	9.57	10.44	11,170.29
Sep 2023	169.15	151.55	154.75	12.53	11.02	11.31	12,096.59
Aug 2023	184.30	147.15	156.85	13.55	10.58	11.46	12,260.74
Jul 2023	195.95	177.65	180.30	14.49	12.72	13.17	14,093.79
Jun 2023	195.35	172.85	186.00	14.62	11.87	13.59	14,539.35
May 2023	178.75	164.45	174.40	13.33	11.39	12.74	13,631.15
Apr 2023	179.75	164.30	168.45	13.30	11.88	12.31	13,166.09
Mar 2023	174.50	159.25	166.65	13.03	11.40	12.17	13,024.71
Feb 2023	190.40	164.75	170.40	16.60	13.22	14.28	13,317.80
Jan 2023	194.35	174.40	185.35	16.64	14.42	15.53	14,485.84
Share Prices Of 2022
Dec 2022	202.20	168.10	180.70	17.18	13.01	15.14	14,122.43
Nov 2022	189.00	136.60	179.45	16.80	11.38	15.04	14,023.57
Oct 2022	147.05	135.05	136.65	12.46	11.21	11.45	10,678.86
Sep 2022	161.35	135.00	139.25	14.24	10.97	11.67	10,881.90
Aug 2022	160.00	124.80	150.85	14.11	10.12	12.64	11,788.40
Jul 2022	134.80	118.00	124.75	11.59	9.62	10.45	9,748.78
Jun 2022	134.40	109.55	125.55	11.53	8.71	10.52	9,811.30
May 2022	154.50	124.00	129.95	13.35	9.71	10.89	10,155.03
Apr 2022	171.75	143.70	152.95	14.82	11.53	12.82	11,952.38
Mar 2022	156.95	138.25	144.95	13.42	11.54	12.14	11,327.21
Feb 2022	177.90	143.45	153.10	54.31	42.50	45.66	11,964.10
Jan 2022	179.25	144.00	162.10	55.41	42.25	48.34	12,666.44
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView