Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Redington Ltd
    Industry   : Trading  Chairman  : J Ramachandran
    Home        : Indian Private  Book Value: 61.2857711
    BSE Code  : 532805  Market Cap: 19122.2
    NSE Code  : REDINGTON  P / E              : 16.42 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 299.50 245.15 271.70 17.37 13.06 14.77 21,240.81
Share Prices Of 2025
Dec 2025 288.90 260.80 271.85 16.47 13.77 14.78 21,252.54
Nov 2025 306.95 249.50 281.20 17.30 13.52 15.28 21,983.50
Oct 2025 293.75 253.10 253.85 16.16 13.72 13.80 19,845.34
Sep 2025 314.60 235.85 283.40 17.96 12.77 15.40 22,155.49
Aug 2025 258.85 230.75 240.90 14.57 12.39 13.09 18,832.95
Jul 2025 331.40 248.00 250.15 18.11 13.36 13.60 19,556.09
Jun 2025 334.90 256.40 325.55 18.73 13.25 17.70 25,450.67
May 2025 306.85 240.35 258.70 18.11 12.08 14.06 20,224.50
Apr 2025 253.05 181.25 245.45 14.18 8.76 13.34 19,188.65
Mar 2025 257.55 222.75 243.15 14.42 11.62 13.22 19,008.85
Feb 2025 263.80 200.75 224.40 20.81 14.87 16.86 17,543.02
Jan 2025 230.65 194.35 206.60 18.34 14.55 15.53 16,151.46
Share Prices Of 2024
Dec 2024 216.00 185.20 199.85 16.72 13.67 15.02 15,623.76
Nov 2024 202.65 182.50 197.75 15.70 13.45 14.86 15,459.59
Oct 2024 196.00 159.10 194.45 14.85 11.85 14.61 15,201.60
Sep 2024 202.85 182.15 184.45 15.59 13.39 13.86 14,419.83
Aug 2024 212.00 187.75 202.15 16.16 14.05 15.19 15,803.57
Jul 2024 225.80 195.55 212.20 17.51 14.21 15.95 16,589.25
Jun 2024 224.35 186.50 214.25 17.02 13.27 16.10 16,749.52
May 2024 221.80 196.45 198.05 16.93 14.69 14.88 15,483.04
Apr 2024 237.30 207.70 218.65 18.96 15.45 16.43 17,093.50
Mar 2024 221.75 188.40 208.20 17.17 12.99 15.65 16,276.54
Feb 2024 219.90 179.05 206.40 16.93 12.99 15.08 16,135.82
Jan 2024 184.35 172.25 179.70 13.83 12.26 13.13 14,048.49
Share Prices Of 2023
Dec 2023 180.95 158.55 176.35 13.63 11.39 12.89 13,785.55
Nov 2023 164.20 142.40 160.70 12.40 10.20 11.74 12,562.16
Oct 2023 159.30 136.25 142.90 11.73 9.57 10.44 11,170.29
Sep 2023 169.15 151.55 154.75 12.53 11.02 11.31 12,096.59
Aug 2023 184.30 147.15 156.85 13.55 10.58 11.46 12,260.74
Jul 2023 195.95 177.65 180.30 14.49 12.72 13.17 14,093.79
Jun 2023 195.35 172.85 186.00 14.62 11.87 13.59 14,539.35
May 2023 178.75 164.45 174.40 13.33 11.39 12.74 13,631.15
Apr 2023 179.75 164.30 168.45 13.30 11.88 12.31 13,166.09
Mar 2023 174.50 159.25 166.65 13.03 11.40 12.17 13,024.71
Feb 2023 190.40 164.75 170.40 16.60 13.22 14.28 13,317.80
Jan 2023 194.35 174.40 185.35 16.64 14.42 15.53 14,485.84
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView