Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Apt Packaging Ltd
    Industry   : Plastics Products  Chairman  :
    Home        : Indian Private  Book Value: 12.6159975
    BSE Code  : 506979  Market Cap: 184.05
    NSE Code  :   P / E              : 192.35 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 180.35 119.00 178.90 650.86 422.45 640.43 211.34
Feb 2026 129.90 90.00 126.71 465.02 296.79 453.60 149.69
Jan 2026 108.00 91.50 94.60 412.81 316.82 338.65 111.76
Share Prices Of 2025
Dec 2025 116.55 93.10 101.75 461.15 301.89 364.25 120.20
Nov 2025 101.00 86.00 97.14 368.87 290.06 347.75 114.76
Oct 2025 98.00 82.65 93.79 384.87 295.41 335.75 110.80
Sep 2025 87.80 75.62 87.80 314.31 256.62 314.31 103.72
Aug 2025 79.95 67.84 75.00 312.17 219.73 268.49 88.60
Jul 2025 78.79 63.75 71.41 282.06 208.43 255.64 84.36
Jun 2025 71.00 57.67 70.30 256.70 186.91 251.66 83.05
May 2025 71.75 56.86 64.74 281.45 82.06 231.76 76.48
Apr 2025 63.31 40.87 57.00 104.09 65.19 90.91 30.00
Mar 2025 56.00 45.46 52.70 93.32 65.62 84.06 27.74
Feb 2025 59.73 56.23 56.23 0.00 0.00 0.00 29.60
Jan 2025 58.24 45.66 55.20 0.00 0.00 0.00 29.05
Share Prices Of 2024
Dec 2024 56.00 41.65 55.48 0.00 0.00 0.00 29.20
Nov 2024 43.93 36.16 41.56 0.00 0.00 0.00 21.87
Oct 2024 63.63 38.05 39.95 0.00 0.00 0.00 21.03
Sep 2024 90.80 51.74 63.63 0.00 0.00 0.00 33.49
Aug 2024 56.15 33.00 54.46 0.00 0.00 0.00 28.66
Jul 2024 39.35 33.54 33.54 0.00 0.00 0.00 17.65
Jun 2024 40.83 31.45 40.02 0.00 0.00 0.00 21.06
May 2024 52.77 34.95 34.95 0.00 0.00 0.00 18.40
Apr 2024 48.73 35.21 47.96 0.00 0.00 0.00 25.24
Mar 2024 47.97 35.50 44.20 0.00 0.00 0.00 23.26
Feb 2024 39.32 25.46 37.36 0.00 0.00 0.00 19.66
Jan 2024 39.56 31.31 32.86 0.00 0.00 0.00 17.30
Share Prices Of 2023
Dec 2023 39.30 32.78 35.90 0.00 0.00 0.00 18.90
Nov 2023 38.85 33.82 37.50 0.00 0.00 0.00 19.74
Oct 2023 35.60 30.40 33.82 0.00 0.00 0.00 17.80
Sep 2023 32.55 25.00 32.50 0.00 0.00 0.00 17.11
Aug 2023 29.44 25.75 25.75 0.00 0.00 0.00 13.55
Jul 2023 34.55 29.80 29.85 0.00 0.00 0.00 15.71
Jun 2023 42.11 27.00 28.44 0.00 0.00 0.00 14.97
May 2023 42.66 23.64 32.10 0.00 0.00 0.00 16.90
Apr 2023 54.60 35.31 40.63 0.00 0.00 0.00 21.39
Mar 2023 57.21 38.95 52.00 0.00 0.00 0.00 27.37
Feb 2023 46.60 34.15 42.00 0.00 0.00 0.00 22.11
Jan 2023 51.90 33.95 46.35 0.00 0.00 0.00 24.40
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView