|
|
| Share Prices |
|
| Albert David Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : A K Kothari | | Home : Indian Private | Book Value: 689.841331 | | BSE Code : 524075 | Market Cap: 456.8 | | NSE Code : ALBERTDAVD | P / E : 47.53 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
766.00 |
611.75 |
720.05 |
26.96 |
20.44 |
24.16 |
411.15 |
| Mar 2026 |
709.00 |
581.30 |
587.00 |
24.98 |
19.31 |
19.69 |
335.18 |
| Feb 2026 |
775.90 |
676.35 |
709.05 |
27.12 |
22.32 |
23.79 |
404.87 |
| Jan 2026 |
762.00 |
670.00 |
692.00 |
25.95 |
22.48 |
23.22 |
395.13 |
| Share Prices Of
2025
|
| Dec 2025 |
801.30 |
730.05 |
740.00 |
27.11 |
24.26 |
24.83 |
422.54 |
| Nov 2025 |
899.65 |
775.00 |
798.55 |
30.72 |
22.80 |
26.79 |
455.97 |
| Oct 2025 |
863.00 |
775.00 |
850.60 |
29.25 |
25.90 |
28.54 |
485.69 |
| Sep 2025 |
826.95 |
772.55 |
785.00 |
28.54 |
25.58 |
26.34 |
448.24 |
| Aug 2025 |
910.00 |
790.50 |
800.00 |
31.81 |
26.21 |
26.84 |
456.80 |
| Jul 2025 |
959.35 |
843.05 |
889.45 |
33.49 |
27.01 |
29.84 |
507.88 |
| Jun 2025 |
874.10 |
795.00 |
835.70 |
29.90 |
26.54 |
28.04 |
477.18 |
| May 2025 |
919.45 |
790.30 |
803.05 |
31.52 |
25.78 |
26.94 |
458.54 |
| Apr 2025 |
891.75 |
763.90 |
825.05 |
30.48 |
25.37 |
27.68 |
471.10 |
| Mar 2025 |
905.25 |
795.00 |
811.30 |
30.96 |
26.63 |
27.22 |
463.25 |
| Feb 2025 |
1,212.65 |
811.70 |
854.95 |
9.22 |
5.60 |
6.47 |
488.18 |
| Jan 2025 |
1,412.15 |
1,110.00 |
1,175.70 |
11.42 |
8.21 |
8.90 |
671.32 |
| Share Prices Of
2024
|
| Dec 2024 |
1,537.20 |
1,292.50 |
1,324.75 |
12.08 |
9.47 |
10.03 |
756.43 |
| Nov 2024 |
1,450.00 |
1,236.40 |
1,299.50 |
11.45 |
9.05 |
9.84 |
742.01 |
| Oct 2024 |
1,524.00 |
1,290.00 |
1,369.25 |
12.21 |
9.72 |
10.37 |
781.84 |
| Sep 2024 |
1,752.95 |
1,412.00 |
1,445.05 |
13.98 |
10.28 |
10.94 |
825.12 |
| Aug 2024 |
1,718.60 |
1,127.95 |
1,625.60 |
13.72 |
8.48 |
12.31 |
928.22 |
| Jul 2024 |
1,399.90 |
1,161.45 |
1,286.60 |
11.18 |
8.49 |
9.74 |
734.65 |
| Jun 2024 |
1,398.85 |
1,042.05 |
1,367.10 |
10.84 |
7.65 |
10.35 |
780.61 |
| May 2024 |
1,231.00 |
1,075.60 |
1,114.50 |
9.85 |
7.81 |
8.44 |
636.38 |
| Apr 2024 |
1,230.00 |
1,096.10 |
1,197.10 |
9.49 |
8.04 |
9.06 |
683.54 |
| Mar 2024 |
1,328.70 |
1,010.00 |
1,075.75 |
10.54 |
7.58 |
8.14 |
614.25 |
| Feb 2024 |
1,509.70 |
1,256.30 |
1,305.75 |
24.86 |
19.17 |
20.62 |
745.58 |
| Jan 2024 |
1,605.00 |
960.00 |
1,433.70 |
26.67 |
15.09 |
22.64 |
818.64 |
| Share Prices Of
2023
|
| Dec 2023 |
1,069.75 |
919.95 |
976.15 |
17.28 |
14.35 |
15.41 |
557.38 |
| Nov 2023 |
1,090.20 |
814.45 |
1,058.90 |
17.69 |
12.76 |
16.72 |
604.63 |
| Oct 2023 |
879.70 |
776.00 |
829.80 |
14.17 |
12.16 |
13.10 |
473.82 |
| Sep 2023 |
828.95 |
729.00 |
776.80 |
14.31 |
11.16 |
12.27 |
443.55 |
| Aug 2023 |
880.05 |
740.00 |
795.55 |
15.25 |
11.01 |
12.56 |
454.26 |
| Jul 2023 |
745.50 |
584.85 |
741.65 |
11.83 |
9.04 |
11.71 |
423.48 |
| Jun 2023 |
653.15 |
557.95 |
596.20 |
11.44 |
8.19 |
9.41 |
340.43 |
| May 2023 |
618.95 |
555.00 |
578.15 |
10.01 |
8.59 |
9.13 |
330.12 |
| Apr 2023 |
615.85 |
516.65 |
606.30 |
9.88 |
8.09 |
9.57 |
346.20 |
| Mar 2023 |
571.00 |
508.35 |
511.90 |
9.55 |
7.97 |
8.08 |
292.29 |
| Feb 2023 |
584.00 |
548.80 |
548.95 |
10.38 |
9.34 |
9.35 |
313.45 |
| Jan 2023 |
597.95 |
532.45 |
548.00 |
10.64 |
8.81 |
9.33 |
312.91 |
| Top |
| |
|
|
|
|
|