"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Page Industries Ltd
Industry : Textiles - Products	Chairman : Sunder Genomal
Home : Indian Private	Book Value: 1347.1542479
BSE Code : 532827	Market Cap: 40521.3
NSE Code : PAGEIND	P / E : 51.84

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	37,825.00	34,025.00	36,404.20	53.63	47.63	51.40	40,604.79
Aug 2026	40,650.00	35,100.00	35,800.00	58.19	49.49	50.55	39,930.87
Jul 2026	43,823.90	39,003.60	40,340.75	62.20	53.78	56.96	44,995.56
Jun 2026	41,867.50	36,620.00	41,457.70	60.40	50.72	58.54	46,241.40
May 2026	40,474.85	34,886.15	38,146.20	58.59	48.70	53.86	42,547.79
Apr 2026	38,551.65	31,960.70	36,742.15	55.28	44.21	51.88	40,981.73
Mar 2026	33,420.00	29,800.00	31,865.75	48.35	41.52	45.00	35,542.66
Feb 2026	36,210.30	31,750.00	32,120.20	56.25	48.01	49.14	35,826.47
Jan 2026	36,396.95	32,132.95	32,981.20	56.85	48.06	50.46	36,786.81
Share Prices Of 2025
Dec 2025	38,290.20	35,307.25	36,056.95	59.97	53.32	55.16	40,217.47
Nov 2025	41,399.00	38,145.30	38,355.70	64.36	58.04	58.68	42,781.46
Oct 2025	43,100.00	40,225.00	41,171.80	66.14	61.00	62.99	45,922.51
Sep 2025	45,825.00	40,600.00	40,677.55	70.91	61.99	62.23	45,371.23
Aug 2025	48,499.90	43,420.00	44,180.35	76.95	66.27	67.59	49,278.21
Jul 2025	49,704.95	46,151.00	48,831.30	78.37	68.69	74.70	54,465.82
Jun 2025	50,470.60	44,223.60	49,404.05	78.73	66.46	75.58	55,104.65
May 2025	48,800.00	43,766.70	46,399.25	75.78	64.44	70.98	51,753.14
Apr 2025	46,499.95	40,500.00	45,579.10	73.65	60.74	69.73	50,838.35
Mar 2025	44,250.00	38,909.60	42,766.30	69.83	58.20	65.43	47,700.99
Feb 2025	48,409.05	40,005.50	40,392.95	100.30	77.66	79.17	45,053.79
Jan 2025	49,200.00	43,629.00	44,652.00	97.00	84.21	87.52	49,804.28
Share Prices Of 2024
Dec 2024	49,933.15	44,615.80	47,428.55	99.35	85.03	92.96	52,901.21
Nov 2024	48,412.95	42,650.00	44,669.55	97.06	82.85	87.56	49,823.85
Oct 2024	46,817.65	40,830.50	43,168.45	92.11	78.96	84.61	48,149.55
Sep 2024	44,058.30	40,087.45	42,874.50	88.51	78.14	84.04	47,821.68
Aug 2024	42,902.10	39,260.10	42,557.10	84.36	70.99	83.42	47,467.65
Jul 2024	42,850.00	38,320.00	42,382.30	84.92	74.36	83.07	47,272.68
Jun 2024	40,800.00	35,784.75	39,176.75	82.49	68.41	76.79	43,697.25
May 2024	38,473.95	33,900.00	35,972.65	76.41	65.59	70.51	40,123.44
Apr 2024	37,501.00	33,830.05	34,781.70	73.78	64.08	68.18	38,795.07
Mar 2024	36,116.60	33,100.00	34,427.95	71.32	64.64	67.48	38,400.50
Feb 2024	37,356.80	34,000.00	34,304.05	74.23	65.81	66.99	38,262.31
Jan 2024	39,774.60	35,750.75	37,288.85	80.76	67.19	72.82	41,591.51
Share Prices Of 2023
Dec 2023	38,872.70	36,680.00	38,495.85	76.66	71.45	75.18	42,937.79
Nov 2023	38,725.00	36,800.00	37,216.50	77.77	71.51	72.68	41,510.82
Oct 2023	39,782.20	36,412.25	37,845.65	78.26	69.83	73.91	42,212.56
Sep 2023	42,850.00	38,300.00	39,001.30	85.62	74.03	76.16	43,501.56
Aug 2023	41,451.95	37,910.00	40,141.75	81.36	72.55	78.39	44,773.60
Jul 2023	38,412.30	35,840.95	37,836.10	76.16	69.14	73.89	42,201.91
Jun 2023	39,399.75	37,350.00	37,659.30	78.68	72.26	73.54	42,004.71
May 2023	43,599.00	34,968.60	38,742.80	86.31	63.75	75.66	43,213.23
Apr 2023	41,200.00	36,303.00	40,195.05	81.46	70.26	78.50	44,833.05
Mar 2023	38,726.00	35,600.00	37,933.40	75.82	68.15	74.08	42,310.44
Feb 2023	40,965.60	37,138.95	37,962.95	86.31	73.89	78.89	42,343.40
Jan 2023	43,285.95	39,166.00	40,042.40	92.88	79.84	83.21	44,662.79
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481