 |
|
|
| Share Prices |
|
| CG Power & Industrial Solutions Ltd | | Industry : Electric Equipment | Chairman : Vellayan Subbiah | | Home : Murugappa Group | Book Value: 48.7227616 | | BSE Code : 500093 | Market Cap: 111252.18 | | NSE Code : CGPOWER | P / E : 92.22 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
733.20 |
548.90 |
724.95 |
122.60 |
83.54 |
120.09 |
114,173.00 |
| Jan 2026 |
660.95 |
525.50 |
583.75 |
118.12 |
86.08 |
96.70 |
91,934.36 |
| Share Prices Of
2025
|
| Dec 2025 |
690.95 |
635.00 |
648.15 |
118.11 |
99.93 |
107.37 |
102,075.04 |
| Nov 2025 |
757.25 |
668.95 |
674.25 |
127.07 |
109.94 |
111.69 |
106,181.40 |
| Oct 2025 |
768.70 |
717.30 |
736.25 |
128.70 |
117.95 |
121.95 |
115,941.69 |
| Sep 2025 |
797.75 |
703.45 |
740.85 |
133.12 |
114.27 |
122.71 |
116,663.12 |
| Aug 2025 |
699.70 |
646.00 |
694.15 |
116.81 |
104.39 |
114.97 |
109,301.10 |
| Jul 2025 |
696.00 |
645.30 |
661.50 |
120.17 |
104.55 |
109.56 |
104,156.58 |
| Jun 2025 |
702.65 |
655.00 |
682.10 |
114.05 |
102.55 |
109.70 |
104,298.47 |
| May 2025 |
708.90 |
572.25 |
686.05 |
115.89 |
86.42 |
110.34 |
104,899.18 |
| Apr 2025 |
661.90 |
518.35 |
626.65 |
109.19 |
79.96 |
100.78 |
95,815.06 |
| Mar 2025 |
670.80 |
548.40 |
638.35 |
110.56 |
82.40 |
102.65 |
97,595.38 |
| Feb 2025 |
645.85 |
536.65 |
572.30 |
119.14 |
86.59 |
100.03 |
87,497.20 |
| Jan 2025 |
753.60 |
522.00 |
634.75 |
135.02 |
82.85 |
110.94 |
97,042.13 |
| Share Prices Of
2024
|
| Dec 2024 |
811.35 |
709.70 |
727.10 |
144.96 |
123.34 |
127.08 |
111,155.92 |
| Nov 2024 |
770.90 |
683.10 |
732.70 |
137.82 |
118.39 |
128.04 |
111,995.25 |
| Oct 2024 |
874.50 |
698.45 |
704.55 |
155.90 |
118.75 |
123.12 |
107,689.63 |
| Sep 2024 |
814.35 |
658.80 |
759.00 |
149.37 |
114.25 |
132.63 |
116,012.25 |
| Aug 2024 |
764.70 |
658.15 |
696.40 |
138.55 |
113.65 |
121.69 |
106,443.91 |
| Jul 2024 |
783.60 |
644.90 |
736.25 |
139.42 |
107.40 |
128.65 |
112,526.25 |
| Jun 2024 |
735.50 |
548.70 |
704.40 |
134.64 |
83.67 |
123.04 |
107,623.30 |
| May 2024 |
672.45 |
530.80 |
643.60 |
119.13 |
86.21 |
112.38 |
98,301.78 |
| Apr 2024 |
565.00 |
479.80 |
553.65 |
99.73 |
81.30 |
96.67 |
84,560.80 |
| Mar 2024 |
556.60 |
449.70 |
539.95 |
98.60 |
75.28 |
94.28 |
82,468.36 |
| Feb 2024 |
468.70 |
420.00 |
443.85 |
99.80 |
84.49 |
91.97 |
67,789.33 |
| Jan 2024 |
487.75 |
415.10 |
468.85 |
105.53 |
79.36 |
97.14 |
71,606.69 |
| Share Prices Of
2023
|
| Dec 2023 |
476.85 |
436.50 |
454.70 |
99.56 |
86.39 |
94.21 |
69,445.59 |
| Nov 2023 |
501.75 |
371.35 |
450.10 |
113.59 |
75.92 |
93.26 |
68,743.03 |
| Oct 2023 |
447.95 |
359.40 |
389.90 |
96.26 |
71.96 |
80.79 |
59,548.79 |
| Sep 2023 |
459.25 |
417.00 |
442.25 |
96.05 |
85.00 |
91.63 |
67,542.90 |
| Aug 2023 |
435.00 |
394.20 |
431.75 |
92.69 |
79.02 |
89.46 |
65,939.28 |
| Jul 2023 |
424.95 |
375.35 |
402.05 |
89.70 |
77.00 |
83.30 |
61,402.37 |
| Jun 2023 |
394.35 |
362.45 |
378.40 |
83.07 |
74.84 |
78.40 |
57,790.47 |
| May 2023 |
397.25 |
290.90 |
392.05 |
83.40 |
56.16 |
81.23 |
59,873.84 |
| Apr 2023 |
310.80 |
287.00 |
308.85 |
64.87 |
57.97 |
63.99 |
47,165.45 |
| Mar 2023 |
309.80 |
276.90 |
300.05 |
66.24 |
55.37 |
62.16 |
45,821.58 |
| Feb 2023 |
338.50 |
291.30 |
305.45 |
122.86 |
100.98 |
109.90 |
46,645.16 |
| Jan 2023 |
315.50 |
265.00 |
302.50 |
118.43 |
93.27 |
108.84 |
46,194.67 |
| Top |
| |
|
|
|
|
|
|