 |
|
|
| Share Prices |
|
| Tamilnad Mercantile Bank Ltd | | Industry : Banks - Private Sector | Chairman : K Ramachandran | | Home : Indian Private | Book Value: 568.9048775 | | BSE Code : 543596 | Market Cap: 7007.05 | | NSE Code : TMB | P / E : 5.93 | |
| |
|
|
|
|
 |
 |
| May 2025 |
461.50 |
435.70 |
447.70 |
6.96 |
6.15 |
6.61 |
7,089.39 |
| Apr 2025 |
482.30 |
410.40 |
437.85 |
7.52 |
6.03 |
6.47 |
6,933.42 |
| Mar 2025 |
432.00 |
403.35 |
410.75 |
6.47 |
5.90 |
6.07 |
6,504.29 |
| Feb 2025 |
450.80 |
408.20 |
409.50 |
6.79 |
6.01 |
6.05 |
6,484.49 |
| Jan 2025 |
465.45 |
418.50 |
439.40 |
7.02 |
6.08 |
6.49 |
6,957.96 |
| Share Prices Of
2024
|
| Dec 2024 |
509.95 |
449.45 |
451.65 |
7.73 |
6.61 |
6.67 |
7,151.94 |
| Nov 2024 |
479.00 |
433.05 |
473.55 |
7.16 |
6.31 |
7.00 |
7,498.73 |
| Oct 2024 |
479.50 |
418.50 |
449.90 |
7.22 |
6.09 |
6.65 |
7,124.23 |
| Sep 2024 |
499.95 |
446.00 |
470.15 |
7.50 |
6.52 |
6.95 |
7,444.89 |
| Aug 2024 |
485.00 |
438.45 |
470.75 |
7.74 |
6.32 |
6.95 |
7,454.39 |
| Jul 2024 |
491.45 |
454.90 |
462.55 |
7.37 |
6.69 |
6.83 |
7,324.55 |
| Jun 2024 |
497.00 |
445.90 |
471.05 |
7.48 |
6.41 |
6.96 |
7,459.15 |
| May 2024 |
494.65 |
452.25 |
455.50 |
7.48 |
6.63 |
6.73 |
7,212.91 |
| Apr 2024 |
503.85 |
476.10 |
486.20 |
7.55 |
6.94 |
7.18 |
7,699.05 |
| Mar 2024 |
500.00 |
450.00 |
485.45 |
7.68 |
6.57 |
7.17 |
7,687.17 |
| Feb 2024 |
513.50 |
470.00 |
485.20 |
8.04 |
7.20 |
7.47 |
7,683.21 |
| Jan 2024 |
515.05 |
453.55 |
503.90 |
7.96 |
6.27 |
7.75 |
7,979.33 |
| Share Prices Of
2023
|
| Dec 2023 |
545.00 |
494.00 |
504.15 |
8.75 |
7.57 |
7.76 |
7,983.29 |
| Nov 2023 |
554.55 |
510.80 |
522.20 |
8.74 |
7.84 |
8.03 |
8,269.11 |
| Oct 2023 |
600.00 |
539.40 |
540.70 |
9.30 |
8.28 |
8.32 |
8,562.06 |
| Sep 2023 |
611.00 |
525.00 |
546.80 |
9.72 |
7.76 |
8.41 |
8,658.66 |
| Aug 2023 |
579.30 |
441.00 |
547.10 |
9.02 |
6.74 |
8.42 |
8,663.41 |
| Jul 2023 |
450.10 |
407.00 |
445.25 |
7.10 |
5.84 |
6.85 |
7,050.60 |
| Jun 2023 |
458.85 |
408.10 |
438.50 |
7.37 |
6.25 |
6.75 |
6,943.71 |
| May 2023 |
431.35 |
407.05 |
414.45 |
6.80 |
6.19 |
6.38 |
6,562.88 |
| Apr 2023 |
433.95 |
396.05 |
413.50 |
6.94 |
6.02 |
6.36 |
6,547.83 |
| Mar 2023 |
460.35 |
396.30 |
408.35 |
7.19 |
5.99 |
6.28 |
6,466.28 |
| Feb 2023 |
484.95 |
423.00 |
452.40 |
9.63 |
8.01 |
8.72 |
7,163.82 |
| Jan 2023 |
490.80 |
467.00 |
469.70 |
9.66 |
8.94 |
9.05 |
7,437.77 |
| Share Prices Of
2022
|
| Dec 2022 |
547.85 |
475.25 |
479.05 |
10.94 |
9.08 |
9.23 |
7,585.83 |
| Nov 2022 |
527.35 |
490.00 |
509.75 |
10.51 |
9.25 |
9.82 |
8,071.97 |
| Oct 2022 |
537.00 |
460.10 |
503.05 |
10.82 |
8.55 |
9.69 |
7,965.87 |
| Sep 2022 |
519.00 |
475.20 |
478.50 |
10.21 |
9.13 |
9.22 |
7,577.12 |
| Top |
| |
|
|
|
|
|
|