 |
|
|
| Share Prices |
|
| GAIL (India) Ltd | | Industry : Miscellaneous | Chairman : Sandeep Kumar Gupta | | Home : Govt of India | Book Value: 112.6587788 | | BSE Code : 532155 | Market Cap: 105924.86 | | NSE Code : GAIL | P / E : 15.2 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
167.95 |
137.50 |
163.40 |
11.80 |
9.25 |
11.32 |
107,437.13 |
| Mar 2026 |
168.00 |
134.35 |
137.70 |
11.85 |
9.24 |
9.54 |
90,539.12 |
| Feb 2026 |
171.50 |
157.70 |
169.75 |
12.01 |
10.75 |
11.76 |
111,612.32 |
| Jan 2026 |
176.00 |
158.40 |
167.15 |
12.24 |
10.87 |
11.58 |
109,902.79 |
| Share Prices Of
2025
|
| Dec 2025 |
177.60 |
164.30 |
172.05 |
12.46 |
11.14 |
11.92 |
113,124.59 |
| Nov 2025 |
186.80 |
171.80 |
176.10 |
13.16 |
11.62 |
12.20 |
115,787.50 |
| Oct 2025 |
186.40 |
173.40 |
182.80 |
13.03 |
11.87 |
12.67 |
120,192.82 |
| Sep 2025 |
183.85 |
171.20 |
176.20 |
13.12 |
11.81 |
12.21 |
115,853.26 |
| Aug 2025 |
179.55 |
167.30 |
173.10 |
12.54 |
11.44 |
12.00 |
113,814.97 |
| Jul 2025 |
195.40 |
177.25 |
177.55 |
13.74 |
12.26 |
12.30 |
116,740.89 |
| Jun 2025 |
202.65 |
179.20 |
190.85 |
14.81 |
12.24 |
13.23 |
125,485.78 |
| May 2025 |
197.25 |
177.65 |
189.80 |
13.88 |
12.04 |
13.15 |
124,795.39 |
| Apr 2025 |
197.00 |
159.10 |
188.85 |
13.77 |
10.40 |
13.09 |
124,170.76 |
| Mar 2025 |
186.50 |
150.60 |
182.75 |
13.30 |
10.26 |
12.67 |
120,159.95 |
| Feb 2025 |
180.95 |
153.60 |
156.00 |
13.55 |
11.24 |
11.59 |
102,571.55 |
| Jan 2025 |
193.75 |
163.35 |
177.20 |
14.59 |
11.93 |
13.16 |
116,510.77 |
| Share Prices Of
2024
|
| Dec 2024 |
213.30 |
187.50 |
191.05 |
16.07 |
13.67 |
14.19 |
125,617.28 |
| Nov 2024 |
216.50 |
180.40 |
198.50 |
16.55 |
12.83 |
14.75 |
130,515.73 |
| Oct 2024 |
244.40 |
199.50 |
199.95 |
18.51 |
14.79 |
14.85 |
131,469.12 |
| Sep 2024 |
245.10 |
208.60 |
240.25 |
18.58 |
15.32 |
17.85 |
157,966.77 |
| Aug 2024 |
243.95 |
221.05 |
237.55 |
18.50 |
16.16 |
17.65 |
156,191.49 |
| Jul 2024 |
246.35 |
209.15 |
241.05 |
18.70 |
14.78 |
17.91 |
158,492.78 |
| Jun 2024 |
233.00 |
173.05 |
219.50 |
17.49 |
11.67 |
16.31 |
144,323.44 |
| May 2024 |
211.30 |
187.40 |
204.35 |
16.24 |
13.52 |
15.18 |
134,362.16 |
| Apr 2024 |
213.70 |
177.65 |
209.00 |
16.67 |
12.79 |
15.53 |
137,419.58 |
| Mar 2024 |
196.35 |
165.60 |
181.15 |
14.76 |
11.72 |
13.46 |
119,107.93 |
| Feb 2024 |
187.80 |
166.30 |
182.60 |
23.80 |
20.14 |
22.65 |
120,061.32 |
| Jan 2024 |
177.10 |
155.85 |
172.60 |
22.61 |
19.17 |
21.41 |
113,486.22 |
| Share Prices Of
2023
|
| Dec 2023 |
164.25 |
132.35 |
162.05 |
20.65 |
15.96 |
20.10 |
106,549.49 |
| Nov 2023 |
134.20 |
117.40 |
131.65 |
16.97 |
14.53 |
16.33 |
86,561.19 |
| Oct 2023 |
132.45 |
116.20 |
119.55 |
16.61 |
14.01 |
14.83 |
78,605.32 |
| Sep 2023 |
129.50 |
115.55 |
124.35 |
16.19 |
13.65 |
15.42 |
81,761.36 |
| Aug 2023 |
122.35 |
111.50 |
115.05 |
15.44 |
13.70 |
14.27 |
75,646.52 |
| Jul 2023 |
122.85 |
104.70 |
119.00 |
15.73 |
12.78 |
14.76 |
78,243.69 |
| Jun 2023 |
108.65 |
103.20 |
105.00 |
13.51 |
12.58 |
13.02 |
69,038.55 |
| May 2023 |
113.95 |
102.95 |
104.90 |
14.43 |
12.54 |
13.01 |
68,972.80 |
| Apr 2023 |
110.70 |
104.30 |
107.25 |
14.06 |
12.81 |
13.30 |
70,517.94 |
| Mar 2023 |
112.80 |
102.00 |
105.25 |
14.19 |
12.49 |
13.06 |
69,202.92 |
| Feb 2023 |
106.20 |
91.00 |
102.75 |
6.87 |
5.66 |
6.52 |
67,559.15 |
| Jan 2023 |
102.80 |
91.80 |
95.25 |
6.58 |
5.63 |
6.05 |
62,627.82 |
| Top |
| |
|
|
|
|
|
|