Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
RIR Power Electronics Ltd
    Industry   : Electronics - Components  Chairman  : Harshad Mehta
    Home        : MNC Associate  Book Value: 15.2355896
    BSE Code  : 517035  Market Cap: 1787.59
    NSE Code  :   P / E              : 247.82 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 299.00 243.80 243.80 276.41 235.03 235.03 1,870.85
Jun 2025 313.20 228.10 273.17 326.45 211.88 263.34 2,096.19
May 2025 244.50 173.28 225.46 253.82 153.48 217.35 1,730.12
Apr 2025 261.20 187.79 191.05 265.49 177.95 184.18 1,466.07
Mar 2025 241.56 141.45 234.43 251.62 123.42 226.00 1,798.95
Feb 2025 278.50 160.10 171.63 273.69 143.85 165.46 1,317.04
Jan 2025 341.00 266.82 273.86 336.14 244.37 264.01 2,101.49
Share Prices Of 2024
Dec 2024 336.00 247.81 287.52 327.38 216.14 277.17 2,206.31
Nov 2024 372.50 282.50 296.24 356.36 250.82 285.59 2,273.26
Oct 2024 436.10 310.11 360.13 418.75 260.65 332.86 2,649.53
Sep 2024 487.86 221.02 398.37 498.38 191.01 368.20 2,930.87
Aug 2024 261.40 182.00 240.24 252.45 157.55 209.97 1,671.37
Jul 2024 200.87 169.19 200.87 175.56 141.25 175.56 1,397.47
Jun 2024 210.00 153.60 188.54 196.04 125.72 164.79 1,311.72
May 2024 214.97 153.33 169.80 203.84 121.25 148.41 1,181.30
Apr 2024 231.00 88.30 198.64 223.06 70.98 173.62 1,381.99
Mar 2024 95.00 71.42 87.29 84.60 56.15 76.29 607.26
Feb 2024 99.99 76.61 91.04 112.95 77.14 94.82 633.39
Jan 2024 89.32 73.30 79.42 95.81 74.79 82.72 552.54
Share Prices Of 2023
Dec 2023 91.00 71.13 74.90 98.23 67.06 78.00 521.06
Nov 2023 104.00 58.94 88.38 116.22 60.22 92.05 614.88
Oct 2023 70.50 56.68 57.97 77.31 54.38 60.37 403.28
Sep 2023 74.15 58.30 61.58 78.45 59.12 64.13 428.39
Aug 2023 76.40 56.98 67.23 82.81 59.34 70.02 467.74
Jul 2023 59.39 46.50 55.86 61.85 47.53 58.18 388.63
Jun 2023 53.50 37.80 48.65 59.68 38.29 50.67 338.47
May 2023 41.90 30.96 39.18 45.49 28.48 40.80 272.55
Apr 2023 34.50 29.01 31.86 39.63 29.74 33.18 221.62
Mar 2023 34.68 26.90 30.06 37.80 26.31 31.31 209.13
Feb 2023 38.48 30.00 30.37 78.27 58.91 60.37 211.29
Jan 2023 39.10 33.63 35.88 79.57 62.64 71.32 249.63
Share Prices Of 2022
Dec 2022 42.99 28.57 37.25 93.03 53.05 74.04 259.16
Nov 2022 35.00 26.51 30.12 72.27 47.83 59.86 209.52
Oct 2022 29.28 19.90 29.28 58.20 38.93 58.20 203.71
Sep 2022 24.50 19.80 20.19 51.08 38.61 40.12 140.43
Aug 2022 26.45 20.70 23.05 57.52 40.66 45.82 160.36
Jul 2022 23.18 19.26 21.41 48.53 37.16 42.56 148.95
Jun 2022 26.20 16.30 20.21 55.88 30.54 40.16 140.57
May 2022 31.91 21.54 25.20 70.08 42.68 50.09 175.32
Apr 2022 35.99 25.01 29.73 77.72 46.10 59.09 206.80
Mar 2022 39.20 24.70 25.68 84.95 45.34 51.05 178.66
Feb 2022 56.87 32.63 38.62 328.74 158.18 202.00 268.65
Jan 2022 54.16 21.47 54.16 283.31 112.31 283.31 376.80
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView