"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Accedere Ltd
Industry : Computers - Software - Medium / Small	Chairman :
Home : Indian Private	Book Value: 9.5238095
BSE Code : 531533	Market Cap: 32.95
NSE Code :	P / E : 151.68

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2026	68.90	38.28	45.79	170.24	78.02	101.29	25.32
Jan 2026	78.95	65.51	65.51	182.74	144.90	144.90	36.23
Share Prices Of 2025
Dec 2025	77.22	68.18	74.76	181.21	142.78	165.37	41.34
Nov 2025	75.41	60.45	72.73	172.95	124.40	160.87	40.22
Oct 2025	76.41	57.28	63.46	174.92	115.70	140.38	35.09
Sep 2025	77.32	58.80	74.55	188.90	130.06	164.89	41.22
Aug 2025	72.49	58.74	58.74	160.34	129.92	129.92	32.48
Jul 2025	83.87	57.25	63.18	197.42	114.73	139.75	34.94
Jun 2025	87.68	76.39	79.09	193.95	163.20	174.94	43.74
May 2025	88.60	56.73	87.68	198.03	125.48	193.95	48.49
Apr 2025	80.91	62.19	62.19	190.37	137.56	137.56	34.39
Mar 2025	76.66	58.25	76.63	169.63	116.62	169.49	42.37
Feb 2025	88.20	72.26	75.27	486.90	347.91	378.40	41.62
Jan 2025	86.86	80.71	84.55	446.49	387.32	425.02	46.75
Share Prices Of 2024
Dec 2024	94.51	73.45	87.75	498.41	334.30	441.11	48.52
Nov 2024	90.39	77.73	82.05	470.64	371.21	412.45	45.37
Oct 2024	94.28	59.99	82.73	522.92	276.41	415.88	45.75
Sep 2024	78.27	68.48	73.64	394.40	312.45	370.18	40.72
Aug 2024	79.09	71.41	73.01	430.72	343.46	367.02	40.37
Jul 2024	91.70	70.18	79.12	461.26	335.64	397.74	43.75
Jun 2024	83.52	69.22	77.73	448.77	321.73	390.74	42.98
May 2024	74.55	65.42	71.36	405.72	301.47	358.75	39.46
Apr 2024	84.99	76.71	76.71	427.26	385.62	385.62	42.42
Mar 2024	87.76	61.82	85.07	455.15	295.97	427.67	47.04
Feb 2024	75.13	58.27	61.82	0.00	0.00	0.00	34.18
Jan 2024	75.41	66.96	68.18	0.00	0.00	0.00	37.70
Share Prices Of 2023
Dec 2023	80.86	55.28	74.55	0.00	0.00	0.00	41.22
Nov 2023	62.05	54.56	60.59	0.00	0.00	0.00	33.51
Oct 2023	62.25	53.72	58.80	0.00	0.00	0.00	32.52
Sep 2023	62.91	52.45	61.81	0.00	0.00	0.00	34.18
Aug 2023	61.95	53.65	60.36	0.00	0.00	0.00	33.38
Jul 2023	61.39	44.91	59.09	0.00	0.00	0.00	32.68
Jun 2023	60.14	49.27	56.35	0.00	0.00	0.00	31.16
May 2023	60.91	47.15	54.55	0.00	0.00	0.00	30.16
Apr 2023	63.00	49.00	58.64	0.00	0.00	0.00	32.42
Mar 2023	64.07	46.27	59.09	0.00	0.00	0.00	32.68
Feb 2023	68.18	50.95	56.00	0.00	0.00	0.00	30.97
Jan 2023	57.36	46.32	52.50	0.00	0.00	0.00	29.03
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView