Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Accedere Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 10.425096
    BSE Code  : 531533  Market Cap: 39.02
    NSE Code  :   P / E              : 138.59 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 84.94 75.00 82.24 181.21 142.78 165.37 41.34
Nov 2025 82.95 66.50 80.00 172.95 124.40 160.87 40.22
Oct 2025 84.05 63.01 69.81 174.92 115.70 140.38 35.09
Sep 2025 85.05 64.68 82.00 188.90 130.06 164.89 41.22
Aug 2025 79.74 64.61 64.61 160.34 129.92 129.92 32.48
Jul 2025 92.26 62.97 69.50 197.42 114.73 139.75 34.94
Jun 2025 96.45 84.03 87.00 193.95 163.20 174.94 43.74
May 2025 97.46 62.40 96.45 198.03 125.48 193.95 48.49
Apr 2025 89.00 68.41 68.41 190.37 137.56 137.56 34.39
Mar 2025 84.33 64.08 84.29 169.63 116.62 169.49 42.37
Feb 2025 97.02 79.49 82.80 486.90 347.91 378.40 41.62
Jan 2025 95.55 88.78 93.00 446.49 387.32 425.02 46.75
Share Prices Of 2024
Dec 2024 103.96 80.80 96.52 498.41 334.30 441.11 48.52
Nov 2024 99.43 85.50 90.25 470.64 371.21 412.45 45.37
Oct 2024 103.71 65.99 91.00 522.92 276.41 415.88 45.75
Sep 2024 86.10 75.33 81.00 394.40 312.45 370.18 40.72
Aug 2024 87.00 78.55 80.31 430.72 343.46 367.02 40.37
Jul 2024 100.87 77.20 87.03 461.26 335.64 397.74 43.75
Jun 2024 91.87 76.14 85.50 448.77 321.73 390.74 42.98
May 2024 82.00 71.96 78.50 405.72 301.47 358.75 39.46
Apr 2024 93.49 84.38 84.38 427.26 385.62 385.62 42.42
Mar 2024 96.54 68.00 93.58 455.15 295.97 427.67 47.04
Feb 2024 82.64 64.10 68.00 0.00 0.00 0.00 34.18
Jan 2024 82.95 73.66 75.00 0.00 0.00 0.00 37.70
Share Prices Of 2023
Dec 2023 88.95 60.81 82.00 0.00 0.00 0.00 41.22
Nov 2023 68.25 60.02 66.65 0.00 0.00 0.00 33.51
Oct 2023 68.47 59.09 64.68 0.00 0.00 0.00 32.52
Sep 2023 69.20 57.70 67.99 0.00 0.00 0.00 34.18
Aug 2023 68.14 59.01 66.40 0.00 0.00 0.00 33.38
Jul 2023 67.53 49.40 65.00 0.00 0.00 0.00 32.68
Jun 2023 66.15 54.20 61.98 0.00 0.00 0.00 31.16
May 2023 67.00 51.86 60.00 0.00 0.00 0.00 30.16
Apr 2023 69.30 53.90 64.50 0.00 0.00 0.00 32.42
Mar 2023 70.48 50.90 65.00 0.00 0.00 0.00 32.68
Feb 2023 75.00 56.05 61.60 0.00 0.00 0.00 30.97
Jan 2023 63.10 50.95 57.75 0.00 0.00 0.00 29.03
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView