|
|
| Share Prices |
|
| Coromandel International Ltd | | Industry : Fertilizers | Chairman : Arun Alagappan | | Home : Murugappa Group | Book Value: 422.8334409 | | BSE Code : 506395 | Market Cap: 51925.84 | | NSE Code : COROMANDEL | P / E : 26.61 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
2,018.65 |
1,743.30 |
1,753.75 |
29.60 |
25.15 |
25.45 |
51,738.51 |
| Aug 2026 |
2,135.50 |
1,890.05 |
1,906.45 |
31.30 |
27.20 |
27.67 |
56,243.41 |
| Jul 2026 |
2,101.05 |
1,938.95 |
2,073.85 |
31.14 |
27.41 |
30.10 |
61,181.98 |
| Jun 2026 |
2,080.00 |
1,709.50 |
2,008.80 |
30.47 |
24.29 |
29.16 |
59,262.90 |
| May 2026 |
2,035.00 |
1,723.40 |
1,755.00 |
30.05 |
24.56 |
25.47 |
51,775.07 |
| Apr 2026 |
2,195.85 |
1,829.20 |
1,981.70 |
32.48 |
25.88 |
28.76 |
58,463.05 |
| Mar 2026 |
2,203.80 |
1,819.30 |
1,911.45 |
32.31 |
26.00 |
27.74 |
56,390.57 |
| Feb 2026 |
2,398.00 |
2,176.30 |
2,221.00 |
40.32 |
35.32 |
36.73 |
65,522.75 |
| Jan 2026 |
2,358.90 |
2,175.60 |
2,291.90 |
39.14 |
34.63 |
37.90 |
67,610.00 |
| Share Prices Of
2025
|
| Dec 2025 |
2,496.10 |
2,203.05 |
2,273.40 |
42.82 |
35.79 |
37.59 |
67,064.26 |
| Nov 2025 |
2,407.00 |
2,103.00 |
2,381.90 |
40.21 |
34.10 |
39.38 |
70,247.26 |
| Oct 2025 |
2,364.65 |
2,101.60 |
2,124.55 |
39.30 |
34.37 |
35.12 |
62,657.46 |
| Sep 2025 |
2,409.95 |
2,140.00 |
2,265.20 |
41.84 |
33.63 |
37.45 |
66,805.53 |
| Aug 2025 |
2,686.90 |
2,230.00 |
2,310.85 |
45.96 |
36.41 |
38.20 |
68,151.84 |
| Jul 2025 |
2,720.00 |
2,185.00 |
2,691.65 |
45.43 |
35.76 |
44.48 |
79,360.06 |
| Jun 2025 |
2,543.15 |
2,208.40 |
2,502.60 |
43.62 |
32.89 |
41.36 |
73,786.15 |
| May 2025 |
2,649.95 |
2,126.05 |
2,290.00 |
51.53 |
31.84 |
37.85 |
67,517.89 |
| Apr 2025 |
2,295.00 |
1,864.40 |
2,214.70 |
38.75 |
28.95 |
36.58 |
65,253.11 |
| Mar 2025 |
2,032.00 |
1,590.00 |
1,980.05 |
34.29 |
24.53 |
32.70 |
58,339.47 |
| Feb 2025 |
1,912.50 |
1,613.30 |
1,661.50 |
33.35 |
26.20 |
28.57 |
48,951.45 |
| Jan 2025 |
1,977.10 |
1,687.60 |
1,810.00 |
34.71 |
28.59 |
31.12 |
53,326.59 |
| Share Prices Of
2024
|
| Dec 2024 |
1,890.00 |
1,732.15 |
1,881.75 |
33.01 |
29.15 |
32.35 |
55,440.50 |
| Nov 2024 |
1,838.00 |
1,623.90 |
1,787.50 |
32.36 |
27.74 |
30.73 |
52,657.14 |
| Oct 2024 |
1,738.00 |
1,545.50 |
1,667.55 |
31.07 |
26.09 |
28.66 |
49,114.60 |
| Sep 2024 |
1,772.90 |
1,610.75 |
1,673.95 |
30.99 |
27.27 |
28.77 |
49,303.10 |
| Aug 2024 |
1,792.00 |
1,585.45 |
1,755.90 |
31.48 |
26.59 |
30.18 |
51,711.36 |
| Jul 2024 |
1,690.40 |
1,535.30 |
1,663.40 |
29.58 |
25.58 |
28.59 |
48,987.23 |
| Jun 2024 |
1,689.05 |
1,250.00 |
1,599.95 |
29.82 |
20.57 |
27.50 |
47,118.62 |
| May 2024 |
1,313.00 |
1,170.05 |
1,306.45 |
22.68 |
19.91 |
22.45 |
38,467.50 |
| Apr 2024 |
1,220.00 |
1,071.05 |
1,208.75 |
21.16 |
17.67 |
20.77 |
35,590.79 |
| Mar 2024 |
1,130.00 |
1,036.65 |
1,075.95 |
20.29 |
17.52 |
18.49 |
31,680.59 |
| Feb 2024 |
1,123.85 |
1,025.05 |
1,076.05 |
16.83 |
14.68 |
15.63 |
31,679.27 |
| Jan 2024 |
1,267.25 |
1,035.00 |
1,050.55 |
18.72 |
14.81 |
15.26 |
30,928.54 |
| Share Prices Of
2023
|
| Dec 2023 |
1,287.95 |
1,158.45 |
1,252.35 |
19.46 |
16.65 |
18.19 |
36,869.57 |
| Nov 2023 |
1,171.35 |
1,032.50 |
1,162.05 |
17.15 |
14.77 |
16.87 |
34,210.00 |
| Oct 2023 |
1,185.25 |
1,020.00 |
1,043.60 |
17.57 |
14.51 |
15.15 |
30,722.91 |
| Sep 2023 |
1,152.85 |
1,070.15 |
1,145.30 |
16.89 |
15.31 |
16.63 |
33,716.89 |
| Aug 2023 |
1,115.40 |
1,017.25 |
1,091.40 |
16.50 |
14.54 |
15.85 |
32,126.51 |
| Jul 2023 |
1,032.50 |
921.35 |
1,029.30 |
15.04 |
13.05 |
14.95 |
30,298.53 |
| Jun 2023 |
973.25 |
914.90 |
948.05 |
14.23 |
12.97 |
13.75 |
27,876.79 |
| May 2023 |
1,004.30 |
908.80 |
959.85 |
14.94 |
12.84 |
13.92 |
28,220.91 |
| Apr 2023 |
956.80 |
864.00 |
942.10 |
14.04 |
12.31 |
13.66 |
27,699.04 |
| Mar 2023 |
939.50 |
842.00 |
879.25 |
13.72 |
11.93 |
12.75 |
25,851.16 |
| Feb 2023 |
932.05 |
862.60 |
898.80 |
19.47 |
17.49 |
18.64 |
26,425.96 |
| Jan 2023 |
910.00 |
838.95 |
894.45 |
19.03 |
17.08 |
18.55 |
26,297.70 |
| Top |
| |
|
|
|
|
|