|
|
| Share Prices |
|
| Uno Minda Ltd | | Industry : Auto Ancillaries | Chairman : Nirmal K Minda | | Home : Indian Private | Book Value: 94.3382163 | | BSE Code : 532539 | Market Cap: 62441.81 | | NSE Code : UNOMINDA | P / E : 64.03 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
1,254.40 |
1,138.20 |
1,188.60 |
91.51 |
82.12 |
86.32 |
68,631.71 |
| Jan 2026 |
1,355.20 |
1,108.25 |
1,182.40 |
99.75 |
77.80 |
85.82 |
68,230.58 |
| Share Prices Of
2025
|
| Dec 2025 |
1,337.00 |
1,214.50 |
1,284.75 |
99.13 |
87.40 |
93.25 |
74,136.70 |
| Nov 2025 |
1,343.55 |
1,197.80 |
1,305.10 |
99.81 |
84.67 |
94.68 |
75,274.33 |
| Oct 2025 |
1,381.95 |
1,172.90 |
1,235.05 |
101.39 |
82.62 |
89.59 |
71,226.44 |
| Sep 2025 |
1,348.75 |
1,260.10 |
1,300.00 |
100.56 |
89.86 |
94.30 |
74,972.17 |
| Aug 2025 |
1,301.60 |
1,025.25 |
1,277.75 |
94.67 |
72.77 |
92.59 |
73,611.31 |
| Jul 2025 |
1,143.00 |
1,036.50 |
1,039.85 |
84.50 |
74.66 |
75.14 |
59,741.73 |
| Jun 2025 |
1,130.95 |
1,007.40 |
1,104.60 |
83.67 |
72.03 |
79.82 |
63,461.77 |
| May 2025 |
1,045.20 |
871.00 |
1,006.25 |
78.18 |
62.47 |
72.67 |
57,775.24 |
| Apr 2025 |
914.00 |
768.10 |
894.30 |
67.37 |
53.04 |
64.58 |
51,347.47 |
| Mar 2025 |
1,035.00 |
795.90 |
878.25 |
79.11 |
54.74 |
63.42 |
50,425.94 |
| Feb 2025 |
1,076.60 |
807.20 |
823.70 |
96.57 |
70.76 |
73.68 |
47,293.88 |
| Jan 2025 |
1,131.00 |
850.10 |
945.95 |
104.18 |
72.74 |
84.62 |
54,313.03 |
| Share Prices Of
2024
|
| Dec 2024 |
1,105.00 |
1,011.95 |
1,053.75 |
100.53 |
87.49 |
94.26 |
60,502.52 |
| Nov 2024 |
1,133.00 |
918.00 |
1,051.85 |
106.44 |
81.73 |
94.09 |
60,393.42 |
| Oct 2024 |
1,115.75 |
902.80 |
982.75 |
102.81 |
77.98 |
87.91 |
56,425.95 |
| Sep 2024 |
1,252.85 |
1,007.00 |
1,100.75 |
120.69 |
88.40 |
98.46 |
63,201.09 |
| Aug 2024 |
1,192.00 |
860.00 |
1,173.60 |
108.90 |
67.65 |
104.98 |
67,383.87 |
| Jul 2024 |
1,206.90 |
944.05 |
1,041.90 |
113.24 |
83.72 |
93.20 |
59,822.13 |
| Jun 2024 |
1,180.80 |
808.35 |
1,092.05 |
115.58 |
69.26 |
97.69 |
62,701.56 |
| May 2024 |
928.50 |
712.25 |
850.40 |
89.61 |
63.10 |
76.07 |
48,826.89 |
| Apr 2024 |
764.65 |
681.25 |
737.25 |
70.42 |
60.15 |
65.94 |
42,325.12 |
| Mar 2024 |
689.35 |
605.05 |
684.45 |
61.98 |
52.74 |
61.22 |
39,293.90 |
| Feb 2024 |
698.45 |
606.30 |
668.65 |
88.20 |
74.52 |
82.41 |
38,383.12 |
| Jan 2024 |
726.85 |
660.15 |
689.70 |
90.89 |
80.87 |
85.01 |
39,591.47 |
| Share Prices Of
2023
|
| Dec 2023 |
690.90 |
629.20 |
686.55 |
85.57 |
74.62 |
84.50 |
39,354.36 |
| Nov 2023 |
694.40 |
576.30 |
674.20 |
87.46 |
70.75 |
82.98 |
38,644.08 |
| Oct 2023 |
611.40 |
551.00 |
583.25 |
79.54 |
65.07 |
71.78 |
33,430.14 |
| Sep 2023 |
642.00 |
590.25 |
599.60 |
80.35 |
71.47 |
73.79 |
34,367.27 |
| Aug 2023 |
660.30 |
567.90 |
602.05 |
84.30 |
69.41 |
74.08 |
34,503.02 |
| Jul 2023 |
609.80 |
555.50 |
595.50 |
76.84 |
67.77 |
73.27 |
34,125.95 |
| Jun 2023 |
604.45 |
545.10 |
581.05 |
76.72 |
66.32 |
71.50 |
33,297.87 |
| May 2023 |
572.00 |
502.20 |
556.80 |
71.53 |
61.36 |
68.51 |
31,905.40 |
| Apr 2023 |
525.00 |
460.05 |
520.85 |
65.11 |
55.15 |
64.08 |
29,845.42 |
| Mar 2023 |
514.05 |
433.00 |
481.05 |
64.91 |
52.67 |
59.19 |
27,564.82 |
| Feb 2023 |
540.00 |
480.40 |
504.60 |
149.84 |
129.23 |
137.99 |
28,911.07 |
| Jan 2023 |
551.20 |
486.10 |
488.10 |
153.96 |
132.39 |
133.48 |
27,964.79 |
| Top |
| |
|
|
|
|
|