 |
|
|
| Share Prices |
|
| Switching Technologies Gunther Ltd | | Industry : Electric Equipment | Chairman : | | Home : MNC Associate | Book Value: -24 | | BSE Code : 517201 | Market Cap: 23.81 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2026 |
100.47 |
79.60 |
82.23 |
0.00 |
0.00 |
0.00 |
20.15 |
| Apr 2026 |
94.89 |
64.90 |
93.75 |
0.00 |
0.00 |
0.00 |
22.97 |
| Mar 2026 |
85.55 |
68.00 |
71.80 |
0.00 |
0.00 |
0.00 |
17.59 |
| Feb 2026 |
83.30 |
74.49 |
81.48 |
0.00 |
0.00 |
0.00 |
19.96 |
| Jan 2026 |
79.59 |
58.00 |
79.59 |
0.00 |
0.00 |
0.00 |
19.50 |
| Share Prices Of
2025
|
| Dec 2025 |
64.90 |
52.00 |
62.05 |
0.00 |
0.00 |
0.00 |
15.20 |
| Nov 2025 |
69.70 |
57.24 |
60.56 |
0.00 |
0.00 |
0.00 |
14.84 |
| Oct 2025 |
71.00 |
40.00 |
65.09 |
0.00 |
0.00 |
0.00 |
15.95 |
| Sep 2025 |
77.99 |
61.05 |
65.35 |
0.00 |
0.00 |
0.00 |
16.01 |
| Aug 2025 |
79.20 |
57.02 |
69.01 |
0.00 |
0.00 |
0.00 |
16.91 |
| Jul 2025 |
88.00 |
66.52 |
69.01 |
0.00 |
0.00 |
0.00 |
16.91 |
| Jun 2025 |
89.00 |
68.88 |
86.28 |
0.00 |
0.00 |
0.00 |
21.14 |
| May 2025 |
93.00 |
70.30 |
84.40 |
0.00 |
0.00 |
0.00 |
20.68 |
| Apr 2025 |
74.92 |
67.00 |
74.86 |
0.00 |
0.00 |
0.00 |
18.34 |
| Mar 2025 |
64.26 |
52.73 |
63.97 |
0.00 |
0.00 |
0.00 |
15.67 |
| Feb 2025 |
83.27 |
55.48 |
65.05 |
0.00 |
0.00 |
0.00 |
15.94 |
| Jan 2025 |
102.20 |
87.65 |
87.65 |
0.00 |
0.00 |
0.00 |
21.47 |
| Share Prices Of
2024
|
| Dec 2024 |
124.94 |
65.00 |
107.55 |
0.00 |
0.00 |
0.00 |
26.35 |
| Nov 2024 |
85.79 |
65.58 |
66.02 |
0.00 |
0.00 |
0.00 |
16.17 |
| Oct 2024 |
86.10 |
62.73 |
82.00 |
0.00 |
0.00 |
0.00 |
20.09 |
| Sep 2024 |
79.38 |
62.52 |
68.50 |
0.00 |
0.00 |
0.00 |
16.78 |
| Aug 2024 |
85.66 |
63.00 |
79.19 |
0.00 |
0.00 |
0.00 |
19.40 |
| Jul 2024 |
86.09 |
70.00 |
73.50 |
0.00 |
0.00 |
0.00 |
18.01 |
| Jun 2024 |
84.90 |
70.00 |
80.90 |
0.00 |
0.00 |
0.00 |
19.82 |
| May 2024 |
98.00 |
77.62 |
80.27 |
0.00 |
0.00 |
0.00 |
19.67 |
| Apr 2024 |
95.80 |
75.16 |
93.70 |
0.00 |
0.00 |
0.00 |
22.96 |
| Mar 2024 |
71.59 |
50.50 |
71.59 |
0.00 |
0.00 |
0.00 |
17.54 |
| Feb 2024 |
83.21 |
68.29 |
69.00 |
0.00 |
0.00 |
0.00 |
16.91 |
| Jan 2024 |
85.99 |
62.60 |
84.90 |
0.00 |
0.00 |
0.00 |
20.80 |
| Share Prices Of
2023
|
| Dec 2023 |
83.29 |
62.20 |
67.80 |
0.00 |
0.00 |
0.00 |
16.61 |
| Nov 2023 |
80.54 |
68.72 |
68.72 |
0.00 |
0.00 |
0.00 |
16.84 |
| Oct 2023 |
80.58 |
49.90 |
77.43 |
0.00 |
0.00 |
0.00 |
18.97 |
| Sep 2023 |
54.04 |
46.60 |
48.96 |
0.00 |
0.00 |
0.00 |
12.00 |
| Aug 2023 |
71.42 |
42.10 |
45.45 |
0.00 |
0.00 |
0.00 |
11.14 |
| Jul 2023 |
42.70 |
35.94 |
40.10 |
0.00 |
0.00 |
0.00 |
9.82 |
| Jun 2023 |
41.04 |
30.45 |
39.00 |
0.00 |
0.00 |
0.00 |
9.56 |
| May 2023 |
32.82 |
26.05 |
29.00 |
0.00 |
0.00 |
0.00 |
7.11 |
| Apr 2023 |
31.90 |
26.56 |
30.80 |
0.00 |
0.00 |
0.00 |
7.55 |
| Mar 2023 |
30.29 |
26.62 |
26.95 |
0.00 |
0.00 |
0.00 |
6.60 |
| Feb 2023 |
30.90 |
28.00 |
28.45 |
0.00 |
0.00 |
0.00 |
6.97 |
| Jan 2023 |
33.50 |
27.85 |
30.50 |
0.00 |
0.00 |
0.00 |
7.47 |
| Top |
| |
|
|
|
|
|
|