"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Gujarat Pipavav Port Ltd
Industry : Miscellaneous	Chairman : Samir Chaturvedi
Home : MNC Associate	Book Value: 43.8286924
BSE Code : 533248	Market Cap: 7870.4
NSE Code : GPPL	P / E : 19.9

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	198.80	156.25	166.55	28.30	18.65	20.16	8,051.69
Sep 2025	165.90	148.50	158.05	20.31	17.53	19.13	7,640.77
Aug 2025	163.50	147.40	149.05	20.26	17.43	18.04	7,205.67
Jul 2025	168.20	153.55	158.20	20.65	18.04	19.15	7,648.02
Jun 2025	167.55	153.75	161.50	20.80	18.25	19.55	7,807.55
May 2025	165.40	128.55	156.20	21.20	15.25	18.91	7,551.33
Apr 2025	155.60	121.30	132.90	19.53	13.32	16.09	6,424.92
Mar 2025	146.80	122.30	138.05	18.40	14.04	16.71	6,673.89
Feb 2025	158.60	124.10	125.00	19.72	15.18	15.40	6,043.00
Jan 2025	187.90	138.20	151.95	23.74	16.50	18.72	7,345.87
Share Prices Of 2024
Dec 2024	202.90	176.35	182.15	25.51	21.04	22.44	8,805.86
Nov 2024	201.35	167.30	187.60	25.06	20.51	23.11	9,069.33
Oct 2024	221.45	187.45	197.60	27.75	22.74	24.35	9,552.77
Sep 2024	236.90	212.90	219.90	29.90	25.44	27.09	10,630.84
Aug 2024	250.50	211.25	225.95	32.51	25.36	27.84	10,923.32
Jul 2024	243.25	198.95	230.30	31.42	23.04	28.38	11,133.62
Jun 2024	220.00	162.60	209.45	27.98	17.23	25.81	10,125.65
May 2024	221.95	191.20	194.20	28.58	22.94	23.93	9,388.40
Apr 2024	225.20	198.05	211.10	28.22	23.62	26.01	10,205.42
Mar 2024	224.00	168.80	212.55	28.44	19.03	26.19	10,275.52
Feb 2024	218.00	167.00	210.20	33.70	24.73	31.82	10,161.91
Jan 2024	177.00	152.40	176.10	26.93	22.16	26.66	8,513.38
Share Prices Of 2023
Dec 2023	157.95	137.85	153.00	24.31	19.64	23.16	7,396.63
Nov 2023	148.50	120.60	141.05	23.04	18.20	21.35	6,818.92
Oct 2023	142.70	116.20	121.95	22.09	16.85	18.46	5,895.55
Sep 2023	141.40	123.55	124.20	21.83	18.61	18.80	6,004.32
Aug 2023	134.00	115.70	129.70	20.79	17.09	19.63	6,270.22
Jul 2023	126.30	116.80	125.35	19.71	17.33	18.98	6,059.92
Jun 2023	127.80	106.10	122.75	20.32	15.44	18.58	5,934.22
May 2023	119.20	105.20	107.40	18.58	14.96	16.26	5,192.14
Apr 2023	120.25	106.30	113.75	18.81	15.99	17.22	5,499.13
Mar 2023	118.15	104.90	116.40	18.15	15.25	17.62	5,627.24
Feb 2023	107.70	88.25	104.55	27.33	21.56	25.73	5,054.36
Jan 2023	105.60	89.05	93.90	26.34	21.58	23.11	4,539.50
Share Prices Of 2022
Dec 2022	109.35	85.50	100.50	29.28	20.36	24.73	4,858.57
Nov 2022	98.50	85.15	90.95	24.99	20.51	22.38	4,396.89
Oct 2022	91.35	81.10	86.00	22.82	19.75	21.17	4,157.58
Sep 2022	101.00	84.70	87.20	26.91	20.52	21.46	4,215.60
Aug 2022	88.60	78.10	86.75	22.00	18.92	21.35	4,193.84
Jul 2022	82.90	73.95	78.10	20.68	17.41	19.22	3,775.67
Jun 2022	82.05	70.40	76.80	20.79	17.18	18.90	3,712.82
May 2022	88.80	75.55	80.30	22.72	18.07	19.76	3,882.02
Apr 2022	96.00	76.65	87.15	24.86	18.36	21.45	4,213.18
Mar 2022	99.00	76.10	76.55	28.13	18.62	18.84	3,700.73
Feb 2022	99.55	79.85	83.75	22.60	16.87	18.56	4,048.81
Jan 2022	102.25	90.50	97.65	23.48	19.61	21.64	4,720.79
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView