|
|
| Share Prices |
|
| Can Fin Homes Ltd | | Industry : Finance - Housing | Chairman : | | Home : Indian Private | Book Value: 449.1337257 | | BSE Code : 511196 | Market Cap: 10754.86 | | NSE Code : CANFINHOME | P / E : 9.91 | |
| |
|
|
|
|
 |
 |
| May 2026 |
910.00 |
808.00 |
831.95 |
14.52 |
12.03 |
12.92 |
11,077.76 |
| Apr 2026 |
942.55 |
793.00 |
864.60 |
15.10 |
11.88 |
13.43 |
11,512.51 |
| Mar 2026 |
887.80 |
782.00 |
793.65 |
14.53 |
11.97 |
12.33 |
10,567.78 |
| Feb 2026 |
956.10 |
836.35 |
846.35 |
14.96 |
12.84 |
13.15 |
11,269.50 |
| Jan 2026 |
964.70 |
873.00 |
927.70 |
15.22 |
13.28 |
14.41 |
12,352.71 |
| Share Prices Of
2025
|
| Dec 2025 |
970.00 |
882.00 |
930.30 |
15.80 |
13.59 |
14.45 |
12,387.33 |
| Nov 2025 |
925.00 |
854.75 |
884.55 |
14.66 |
12.94 |
13.74 |
11,778.15 |
| Oct 2025 |
883.75 |
751.95 |
867.40 |
13.99 |
10.92 |
13.47 |
11,549.79 |
| Sep 2025 |
791.65 |
716.45 |
761.60 |
12.52 |
11.09 |
11.83 |
10,141.02 |
| Aug 2025 |
789.90 |
709.05 |
718.30 |
12.38 |
10.87 |
11.16 |
9,564.46 |
| Jul 2025 |
827.25 |
726.45 |
752.10 |
13.28 |
10.90 |
11.68 |
10,014.52 |
| Jun 2025 |
818.95 |
752.75 |
792.65 |
12.84 |
11.53 |
12.31 |
10,554.46 |
| May 2025 |
790.70 |
693.25 |
787.80 |
12.33 |
10.54 |
12.24 |
10,489.88 |
| Apr 2025 |
750.00 |
618.35 |
715.55 |
12.33 |
9.13 |
11.12 |
9,527.84 |
| Mar 2025 |
695.95 |
563.65 |
668.70 |
10.99 |
8.53 |
10.39 |
8,904.02 |
| Feb 2025 |
695.05 |
558.80 |
576.40 |
12.97 |
9.61 |
10.22 |
7,675.00 |
| Jan 2025 |
758.00 |
648.20 |
667.35 |
13.97 |
11.17 |
11.84 |
8,886.04 |
| Share Prices Of
2024
|
| Dec 2024 |
850.00 |
717.00 |
758.95 |
15.33 |
12.60 |
13.46 |
10,105.73 |
| Nov 2024 |
891.20 |
805.05 |
823.85 |
16.21 |
13.96 |
14.61 |
10,969.90 |
| Oct 2024 |
925.00 |
821.00 |
868.20 |
16.87 |
14.52 |
15.40 |
11,560.44 |
| Sep 2024 |
951.45 |
836.20 |
892.70 |
17.24 |
14.55 |
15.83 |
11,886.67 |
| Aug 2024 |
903.00 |
766.45 |
862.30 |
16.38 |
13.49 |
15.30 |
11,481.88 |
| Jul 2024 |
937.10 |
793.45 |
848.85 |
16.88 |
13.25 |
15.06 |
11,302.79 |
| Jun 2024 |
927.70 |
680.45 |
916.20 |
16.66 |
11.76 |
16.25 |
12,199.58 |
| May 2024 |
792.00 |
715.45 |
727.80 |
14.33 |
12.61 |
12.91 |
9,690.96 |
| Apr 2024 |
836.00 |
728.40 |
762.15 |
15.30 |
12.62 |
13.52 |
10,148.34 |
| Mar 2024 |
802.95 |
702.00 |
752.60 |
14.43 |
12.35 |
13.35 |
10,021.18 |
| Feb 2024 |
859.95 |
761.90 |
774.30 |
19.49 |
16.07 |
16.60 |
10,310.12 |
| Jan 2024 |
809.45 |
721.90 |
776.45 |
18.27 |
14.98 |
16.65 |
10,338.75 |
| Share Prices Of
2023
|
| Dec 2023 |
842.50 |
734.55 |
778.00 |
18.45 |
15.03 |
16.68 |
10,359.39 |
| Nov 2023 |
792.00 |
747.00 |
782.80 |
17.38 |
15.98 |
16.78 |
10,423.30 |
| Oct 2023 |
782.55 |
692.00 |
763.00 |
17.23 |
14.26 |
16.36 |
10,159.66 |
| Sep 2023 |
797.00 |
737.00 |
764.50 |
17.40 |
15.09 |
16.39 |
10,179.63 |
| Aug 2023 |
771.00 |
700.50 |
751.10 |
17.59 |
14.32 |
16.10 |
10,001.21 |
| Jul 2023 |
905.00 |
726.00 |
751.10 |
20.64 |
15.44 |
16.10 |
10,001.21 |
| Jun 2023 |
799.00 |
704.50 |
776.45 |
17.51 |
14.62 |
16.65 |
10,338.75 |
| May 2023 |
710.00 |
617.15 |
707.25 |
15.28 |
13.00 |
15.16 |
9,417.33 |
| Apr 2023 |
624.60 |
529.00 |
616.80 |
13.56 |
11.00 |
13.22 |
8,212.95 |
| Mar 2023 |
579.95 |
508.50 |
529.10 |
12.69 |
10.76 |
11.34 |
7,045.18 |
| Feb 2023 |
606.00 |
521.40 |
575.10 |
17.37 |
14.21 |
16.25 |
7,657.69 |
| Jan 2023 |
569.95 |
517.40 |
567.90 |
16.17 |
14.53 |
16.05 |
7,561.82 |
| Top |
| |
|
|
|
|
|