 |
|
|
| Share Prices |
|
| New India Assurance Company Ltd | | Industry : Finance & Investments | Chairman : Girija Subramanian | | Home : Govt of India | Book Value: 169.4845874 | | BSE Code : 540769 | Market Cap: 21448.72 | | NSE Code : NIACL | P / E : 18.31 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
144.05 |
116.95 |
117.85 |
24.16 |
19.25 |
19.55 |
19,421.68 |
| Feb 2026 |
162.30 |
142.10 |
147.30 |
27.47 |
22.89 |
24.44 |
24,275.04 |
| Jan 2026 |
158.00 |
140.60 |
148.70 |
26.80 |
22.99 |
24.67 |
24,505.76 |
| Share Prices Of
2025
|
| Dec 2025 |
175.80 |
150.00 |
155.95 |
29.84 |
24.77 |
25.87 |
25,700.56 |
| Nov 2025 |
187.45 |
170.05 |
170.75 |
31.58 |
28.06 |
28.33 |
28,139.60 |
| Oct 2025 |
197.35 |
185.55 |
187.10 |
33.50 |
30.65 |
31.04 |
30,834.08 |
| Sep 2025 |
212.30 |
185.90 |
189.00 |
37.35 |
30.57 |
31.36 |
31,147.20 |
| Aug 2025 |
210.80 |
183.05 |
188.60 |
37.11 |
30.10 |
31.29 |
31,081.28 |
| Jul 2025 |
214.75 |
168.95 |
200.75 |
38.11 |
27.26 |
33.31 |
33,083.60 |
| Jun 2025 |
208.75 |
175.40 |
192.45 |
36.36 |
27.68 |
31.93 |
31,715.76 |
| May 2025 |
192.10 |
151.95 |
186.20 |
32.87 |
23.88 |
30.89 |
30,685.76 |
| Apr 2025 |
181.40 |
135.05 |
172.00 |
32.23 |
20.19 |
28.54 |
28,345.60 |
| Mar 2025 |
170.25 |
135.85 |
154.55 |
30.35 |
21.44 |
25.64 |
25,469.84 |
| Feb 2025 |
193.30 |
140.40 |
142.05 |
30.43 |
20.18 |
20.65 |
23,409.84 |
| Jan 2025 |
210.95 |
167.35 |
181.80 |
31.35 |
23.89 |
26.43 |
29,960.64 |
| Share Prices Of
2024
|
| Dec 2024 |
221.85 |
192.40 |
202.50 |
33.41 |
27.61 |
29.44 |
33,372.00 |
| Nov 2024 |
200.80 |
168.95 |
194.10 |
30.20 |
24.34 |
28.22 |
31,987.68 |
| Oct 2024 |
234.40 |
187.20 |
195.90 |
34.45 |
26.76 |
28.48 |
32,284.32 |
| Sep 2024 |
271.25 |
226.70 |
230.35 |
40.44 |
32.03 |
33.49 |
37,961.68 |
| Aug 2024 |
302.20 |
230.30 |
264.95 |
47.63 |
32.57 |
38.52 |
43,663.76 |
| Jul 2024 |
309.90 |
236.05 |
292.50 |
47.90 |
33.01 |
42.53 |
48,204.00 |
| Jun 2024 |
263.25 |
192.50 |
236.95 |
39.91 |
26.94 |
34.45 |
39,049.36 |
| May 2024 |
257.05 |
213.95 |
228.65 |
38.83 |
30.22 |
33.24 |
37,681.52 |
| Apr 2024 |
263.75 |
205.70 |
247.00 |
39.94 |
28.10 |
35.91 |
40,705.60 |
| Mar 2024 |
284.50 |
212.80 |
227.55 |
42.68 |
30.28 |
33.08 |
37,500.24 |
| Feb 2024 |
324.00 |
232.75 |
258.00 |
56.14 |
35.13 |
40.14 |
42,518.40 |
| Jan 2024 |
257.00 |
209.90 |
243.60 |
42.84 |
31.62 |
37.90 |
40,145.28 |
| Share Prices Of
2023
|
| Dec 2023 |
261.80 |
209.20 |
210.25 |
46.15 |
31.50 |
32.71 |
34,649.20 |
| Nov 2023 |
254.85 |
135.05 |
254.85 |
39.65 |
20.68 |
39.65 |
41,999.28 |
| Oct 2023 |
154.55 |
130.60 |
138.75 |
24.91 |
19.55 |
21.59 |
22,866.00 |
| Sep 2023 |
150.60 |
123.45 |
140.40 |
24.33 |
18.47 |
21.84 |
23,137.92 |
| Aug 2023 |
136.10 |
120.95 |
128.95 |
22.00 |
18.64 |
20.06 |
21,250.96 |
| Jul 2023 |
126.40 |
114.65 |
124.25 |
20.14 |
17.32 |
19.33 |
20,476.40 |
| Jun 2023 |
126.00 |
114.00 |
116.90 |
20.27 |
17.36 |
18.19 |
19,265.12 |
| May 2023 |
129.70 |
104.10 |
119.25 |
20.68 |
15.24 |
18.55 |
19,652.40 |
| Apr 2023 |
107.50 |
98.00 |
105.70 |
17.17 |
15.14 |
16.45 |
17,419.36 |
| Mar 2023 |
107.90 |
94.15 |
97.00 |
17.28 |
14.09 |
15.09 |
15,985.60 |
| Feb 2023 |
121.85 |
97.50 |
101.55 |
131.62 |
94.00 |
98.71 |
16,735.44 |
| Jan 2023 |
140.00 |
114.90 |
118.85 |
138.11 |
109.31 |
115.53 |
19,586.48 |
| Top |
| |
|
|
|
|
|
|