 |
|
|
| Share Prices |
|
| Gilada Finance & Investments Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 15.9146219 | | BSE Code : 538788 | Market Cap: 19.89 | | NSE Code : | P / E : 9.14 | |
| |
|
|
|
|
 |
 |
| May 2026 |
13.09 |
11.91 |
12.25 |
8.83 |
7.57 |
8.04 |
17.21 |
| Apr 2026 |
13.13 |
11.01 |
12.88 |
8.97 |
6.72 |
8.46 |
18.10 |
| Mar 2026 |
13.14 |
11.00 |
12.00 |
9.06 |
6.64 |
7.88 |
16.86 |
| Feb 2026 |
14.14 |
11.96 |
12.81 |
9.64 |
7.25 |
8.41 |
18.00 |
| Jan 2026 |
14.25 |
11.87 |
12.52 |
9.70 |
7.08 |
8.22 |
17.59 |
| Share Prices Of
2025
|
| Dec 2025 |
22.98 |
12.65 |
13.25 |
17.70 |
7.93 |
8.70 |
18.62 |
| Nov 2025 |
23.80 |
12.15 |
21.76 |
17.09 |
7.50 |
14.29 |
30.57 |
| Oct 2025 |
13.20 |
11.52 |
13.02 |
9.20 |
7.24 |
8.55 |
18.29 |
| Sep 2025 |
12.54 |
10.71 |
12.08 |
8.67 |
6.29 |
7.93 |
16.97 |
| Aug 2025 |
12.80 |
10.70 |
11.54 |
9.10 |
6.60 |
7.58 |
16.21 |
| Jul 2025 |
13.96 |
11.50 |
11.85 |
9.93 |
7.50 |
7.78 |
16.65 |
| Jun 2025 |
13.45 |
11.25 |
11.84 |
9.19 |
7.18 |
7.77 |
16.63 |
| May 2025 |
13.50 |
10.55 |
12.70 |
9.46 |
6.19 |
8.34 |
17.84 |
| Apr 2025 |
13.45 |
10.60 |
11.97 |
9.17 |
6.25 |
7.86 |
16.82 |
| Mar 2025 |
12.69 |
9.30 |
12.31 |
8.91 |
5.65 |
8.08 |
17.29 |
| Feb 2025 |
12.78 |
9.56 |
10.50 |
11.15 |
7.24 |
8.63 |
14.75 |
| Jan 2025 |
13.10 |
10.91 |
11.84 |
10.96 |
8.28 |
9.73 |
16.63 |
| Share Prices Of
2024
|
| Dec 2024 |
13.48 |
12.15 |
12.67 |
11.44 |
9.63 |
10.41 |
17.80 |
| Nov 2024 |
13.50 |
11.81 |
13.34 |
11.22 |
9.24 |
10.96 |
18.74 |
| Oct 2024 |
14.50 |
11.50 |
13.10 |
13.25 |
8.44 |
10.76 |
18.40 |
| Sep 2024 |
15.22 |
10.80 |
12.59 |
13.65 |
8.63 |
10.34 |
17.69 |
| Aug 2024 |
11.49 |
9.10 |
11.15 |
9.69 |
6.41 |
9.16 |
15.66 |
| Jul 2024 |
10.64 |
9.20 |
10.09 |
9.35 |
6.92 |
8.29 |
14.18 |
| Jun 2024 |
10.74 |
8.61 |
9.89 |
9.34 |
6.20 |
8.13 |
13.89 |
| May 2024 |
10.98 |
9.25 |
9.53 |
9.37 |
7.47 |
7.83 |
13.39 |
| Apr 2024 |
11.99 |
9.60 |
10.53 |
10.04 |
7.63 |
8.65 |
14.79 |
| Mar 2024 |
13.98 |
10.01 |
10.73 |
12.87 |
7.50 |
8.82 |
15.07 |
| Feb 2024 |
14.83 |
12.11 |
12.67 |
14.12 |
10.98 |
11.71 |
17.80 |
| Jan 2024 |
15.43 |
11.25 |
13.86 |
15.63 |
9.72 |
12.81 |
19.47 |
| Share Prices Of
2023
|
| Dec 2023 |
13.00 |
11.48 |
11.68 |
12.69 |
10.25 |
10.80 |
16.41 |
| Nov 2023 |
14.50 |
11.25 |
12.75 |
14.70 |
9.51 |
11.78 |
17.91 |
| Oct 2023 |
14.49 |
11.07 |
12.07 |
14.79 |
9.67 |
11.16 |
16.96 |
| Sep 2023 |
16.81 |
11.00 |
11.91 |
18.13 |
9.84 |
11.01 |
16.73 |
| Aug 2023 |
13.60 |
9.00 |
11.57 |
14.78 |
6.59 |
10.69 |
16.25 |
| Jul 2023 |
12.40 |
9.85 |
10.69 |
12.97 |
8.55 |
9.88 |
15.02 |
| Jun 2023 |
13.19 |
10.10 |
10.79 |
13.65 |
9.07 |
9.97 |
15.16 |
| May 2023 |
12.60 |
10.45 |
10.98 |
12.31 |
8.85 |
10.15 |
15.43 |
| Apr 2023 |
15.00 |
10.62 |
11.73 |
14.97 |
9.61 |
10.84 |
16.48 |
| Mar 2023 |
14.95 |
10.74 |
13.10 |
14.90 |
9.07 |
12.11 |
18.40 |
| Feb 2023 |
16.23 |
12.88 |
13.62 |
18.14 |
13.50 |
14.39 |
19.14 |
| Jan 2023 |
17.55 |
14.55 |
14.60 |
18.54 |
15.32 |
15.42 |
20.51 |
| Top |
| |
|
|
|
|
|
|