|
|
| Share Prices |
|
| Bhansali Engineering Polymers Ltd | | Industry : Petrochemicals | Chairman : B M Bhansali | | Home : Indian Private | Book Value: 41.693284 | | BSE Code : 500052 | Market Cap: 2557.02 | | NSE Code : BEPL | P / E : 15.22 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
89.90 |
75.52 |
82.38 |
12.94 |
10.20 |
11.41 |
2,050.10 |
| Feb 2026 |
88.94 |
79.25 |
81.44 |
12.37 |
10.66 |
11.28 |
2,026.70 |
| Jan 2026 |
92.50 |
80.10 |
82.69 |
13.16 |
10.83 |
11.45 |
2,057.81 |
| Share Prices Of
2025
|
| Dec 2025 |
92.50 |
85.30 |
90.94 |
12.87 |
11.63 |
12.59 |
2,263.12 |
| Nov 2025 |
99.07 |
90.20 |
91.97 |
13.77 |
12.36 |
12.73 |
2,288.75 |
| Oct 2025 |
103.00 |
96.00 |
98.60 |
14.46 |
13.25 |
13.65 |
2,453.74 |
| Sep 2025 |
108.90 |
97.55 |
101.30 |
15.43 |
13.38 |
14.03 |
2,520.94 |
| Aug 2025 |
117.45 |
103.35 |
103.65 |
16.56 |
14.27 |
14.35 |
2,579.42 |
| Jul 2025 |
118.80 |
106.80 |
115.50 |
16.71 |
14.32 |
15.99 |
2,874.32 |
| Jun 2025 |
123.60 |
108.35 |
117.25 |
17.58 |
14.72 |
16.23 |
2,917.87 |
| May 2025 |
121.55 |
99.95 |
119.20 |
17.16 |
13.13 |
16.50 |
2,966.39 |
| Apr 2025 |
116.80 |
98.10 |
107.35 |
16.35 |
13.05 |
14.86 |
2,671.50 |
| Mar 2025 |
116.20 |
95.05 |
108.80 |
16.55 |
12.67 |
15.06 |
2,707.58 |
| Feb 2025 |
126.00 |
99.65 |
100.45 |
18.07 |
13.69 |
13.91 |
2,499.78 |
| Jan 2025 |
139.65 |
103.00 |
122.70 |
19.66 |
13.62 |
16.99 |
3,053.49 |
| Share Prices Of
2024
|
| Dec 2024 |
157.50 |
125.45 |
136.65 |
22.62 |
16.71 |
18.93 |
3,400.65 |
| Nov 2024 |
140.55 |
116.60 |
126.95 |
20.20 |
15.61 |
17.58 |
3,159.26 |
| Oct 2024 |
163.95 |
126.15 |
135.50 |
24.28 |
16.84 |
18.77 |
3,372.03 |
| Sep 2024 |
177.00 |
148.35 |
151.30 |
25.12 |
20.15 |
20.95 |
3,765.23 |
| Aug 2024 |
173.85 |
135.10 |
165.60 |
24.92 |
18.59 |
22.93 |
4,121.10 |
| Jul 2024 |
164.50 |
126.00 |
150.65 |
24.23 |
17.10 |
20.86 |
3,749.05 |
| Jun 2024 |
137.50 |
86.00 |
129.82 |
19.18 |
10.98 |
17.98 |
3,230.68 |
| May 2024 |
101.85 |
91.90 |
94.00 |
14.34 |
12.44 |
13.02 |
2,339.27 |
| Apr 2024 |
109.26 |
90.13 |
100.82 |
15.89 |
12.01 |
13.96 |
2,508.99 |
| Mar 2024 |
97.74 |
81.72 |
89.30 |
13.61 |
10.73 |
12.37 |
2,222.31 |
| Feb 2024 |
109.15 |
94.25 |
95.35 |
20.66 |
17.07 |
17.47 |
2,372.87 |
| Jan 2024 |
117.95 |
100.40 |
106.25 |
22.36 |
17.83 |
19.46 |
2,644.12 |
| Share Prices Of
2023
|
| Dec 2023 |
109.65 |
91.44 |
101.02 |
20.39 |
16.68 |
18.51 |
2,513.97 |
| Nov 2023 |
100.00 |
85.61 |
91.55 |
18.71 |
15.53 |
16.77 |
2,278.30 |
| Oct 2023 |
96.90 |
83.96 |
87.04 |
18.35 |
14.69 |
15.95 |
2,166.06 |
| Sep 2023 |
98.37 |
87.79 |
88.06 |
18.23 |
15.83 |
16.13 |
2,191.45 |
| Aug 2023 |
96.60 |
83.22 |
93.18 |
18.35 |
15.08 |
17.07 |
2,318.86 |
| Jul 2023 |
101.45 |
83.80 |
86.40 |
17.09 |
15.54 |
15.83 |
2,150.14 |
| Jun 2023 |
111.50 |
84.33 |
87.73 |
21.26 |
15.34 |
16.07 |
2,183.32 |
| May 2023 |
105.77 |
67.33 |
103.47 |
19.81 |
12.21 |
18.96 |
2,574.86 |
| Apr 2023 |
70.99 |
66.37 |
67.14 |
13.26 |
12.02 |
12.30 |
1,670.84 |
| Mar 2023 |
71.27 |
58.10 |
65.23 |
13.45 |
10.55 |
11.95 |
1,623.39 |
| Feb 2023 |
73.57 |
67.40 |
68.83 |
5.31 |
4.70 |
4.90 |
1,712.98 |
| Jan 2023 |
85.23 |
68.47 |
71.50 |
6.15 |
4.83 |
5.09 |
1,779.34 |
| Top |
| |
|
|
|
|
|