 |
|
|
| Share Prices |
|
| Hexaware Technologies Ltd | | Industry : Computers - Software - Large | Chairman : Joseph Mclaren Quinlan | | Home : Apple | Book Value: 55.8327872 | | BSE Code : 544362 | Market Cap: 46670.08 | | NSE Code : HEXT | P / E : 48.58 | |
| |
|
|
|
|
| Aug 2025 |
829.85 |
685.30 |
755.55 |
68.24 |
52.23 |
59.51 |
46,000.36 |
| Jul 2025 |
900.15 |
690.20 |
703.85 |
71.69 |
53.31 |
55.44 |
42,852.70 |
| Jun 2025 |
879.95 |
795.95 |
850.80 |
70.12 |
61.44 |
67.02 |
51,799.50 |
| May 2025 |
890.00 |
658.75 |
858.10 |
72.70 |
48.70 |
67.58 |
52,239.38 |
| Apr 2025 |
733.00 |
592.95 |
699.70 |
57.99 |
42.07 |
55.01 |
42,520.40 |
| Mar 2025 |
827.30 |
698.70 |
700.55 |
65.63 |
54.79 |
55.08 |
42,572.05 |
| Feb 2025 |
850.00 |
724.40 |
816.00 |
68.53 |
54.01 |
64.15 |
49,587.88 |
| Top |
| |
|
|
|
|
|
|