 |
|
|
| Share Prices |
|
| Hexaware Technologies Ltd | | Industry : Computers - Software - Large | Chairman : Joseph Mclaren Quinlan | | Home : Apple | Book Value: 51.7760853 | | BSE Code : 544362 | Market Cap: 36092.71 | | NSE Code : HEXT | P / E : 43.66 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
557.95 |
476.40 |
494.25 |
40.43 |
33.76 |
35.44 |
30,199.47 |
| Aug 2026 |
584.40 |
530.90 |
554.75 |
42.65 |
37.91 |
39.78 |
33,896.11 |
| Jul 2026 |
622.20 |
512.40 |
561.10 |
44.92 |
34.99 |
40.23 |
34,284.11 |
| Jun 2026 |
553.00 |
472.00 |
515.70 |
39.87 |
31.98 |
36.98 |
31,510.09 |
| May 2026 |
520.20 |
448.25 |
508.70 |
37.87 |
31.86 |
36.47 |
31,082.38 |
| Apr 2026 |
506.00 |
423.65 |
447.55 |
37.06 |
29.01 |
32.09 |
27,346.02 |
| Mar 2026 |
481.20 |
400.35 |
424.95 |
35.60 |
27.46 |
30.47 |
25,965.12 |
| Feb 2026 |
736.75 |
459.00 |
473.65 |
53.57 |
32.33 |
33.96 |
28,940.77 |
| Jan 2026 |
765.10 |
688.05 |
697.60 |
55.35 |
48.84 |
50.02 |
42,624.48 |
| Share Prices Of
2025
|
| Dec 2025 |
808.40 |
726.95 |
764.60 |
59.43 |
51.45 |
54.82 |
46,718.28 |
| Nov 2025 |
762.55 |
651.00 |
756.65 |
60.86 |
48.93 |
59.00 |
46,232.52 |
| Oct 2025 |
746.30 |
664.75 |
687.60 |
60.03 |
51.35 |
53.44 |
41,875.94 |
| Sep 2025 |
800.55 |
651.25 |
670.55 |
63.69 |
49.69 |
52.10 |
40,825.28 |
| Aug 2025 |
829.85 |
685.30 |
755.55 |
67.32 |
51.52 |
58.71 |
46,000.36 |
| Jul 2025 |
900.15 |
690.20 |
703.85 |
70.73 |
52.59 |
54.69 |
42,852.70 |
| Jun 2025 |
879.95 |
795.95 |
850.80 |
69.17 |
60.60 |
66.11 |
51,799.50 |
| May 2025 |
890.00 |
658.75 |
858.10 |
71.72 |
48.04 |
66.67 |
52,239.38 |
| Apr 2025 |
733.00 |
592.95 |
699.70 |
57.20 |
41.50 |
54.27 |
42,520.40 |
| Mar 2025 |
827.30 |
698.70 |
700.55 |
64.74 |
54.05 |
54.33 |
42,572.05 |
| Feb 2025 |
850.00 |
724.40 |
816.00 |
67.61 |
53.28 |
63.29 |
49,587.88 |
| Top |
| |
|
|
|
|
|
|