 |
|
|
| Share Prices |
|
| Eurotex Industries and Exports Ltd | | Industry : Textiles - Cotton/Blended | Chairman : Krishan Kumar Patodia | | Home : K K Patodia | Book Value: -31.5752 | | BSE Code : 521014 | Market Cap: 17.38 | | NSE Code : EUROTEXIND | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2026 |
18.23 |
14.91 |
16.25 |
0.00 |
0.00 |
0.00 |
14.22 |
| Apr 2026 |
17.00 |
12.88 |
16.00 |
0.00 |
0.00 |
0.00 |
14.00 |
| Mar 2026 |
15.98 |
12.56 |
14.25 |
0.00 |
0.00 |
0.00 |
12.47 |
| Feb 2026 |
14.49 |
12.77 |
12.77 |
0.00 |
0.00 |
0.00 |
11.17 |
| Jan 2026 |
19.06 |
13.00 |
13.64 |
0.00 |
0.00 |
0.00 |
11.94 |
| Share Prices Of
2025
|
| Dec 2025 |
22.22 |
20.06 |
20.06 |
0.00 |
0.00 |
0.00 |
17.55 |
| Nov 2025 |
24.61 |
23.35 |
23.38 |
0.00 |
0.00 |
0.00 |
20.46 |
| Oct 2025 |
23.44 |
14.00 |
23.44 |
0.00 |
0.00 |
0.00 |
20.51 |
| Sep 2025 |
17.44 |
14.26 |
15.94 |
0.00 |
0.00 |
0.00 |
13.95 |
| Aug 2025 |
17.00 |
12.82 |
15.00 |
0.00 |
0.00 |
0.00 |
13.13 |
| Jul 2025 |
17.00 |
13.22 |
14.83 |
0.00 |
0.00 |
0.00 |
12.98 |
| Jun 2025 |
19.08 |
13.57 |
16.63 |
0.00 |
0.00 |
0.00 |
14.55 |
| May 2025 |
15.75 |
12.06 |
15.75 |
0.00 |
0.00 |
0.00 |
13.78 |
| Apr 2025 |
15.89 |
12.00 |
12.70 |
0.00 |
0.00 |
0.00 |
11.11 |
| Mar 2025 |
13.95 |
12.06 |
12.56 |
0.00 |
0.00 |
0.00 |
10.99 |
| Feb 2025 |
13.75 |
11.92 |
13.09 |
0.00 |
0.00 |
0.00 |
11.45 |
| Jan 2025 |
16.30 |
13.72 |
13.72 |
0.00 |
0.00 |
0.00 |
12.01 |
| Share Prices Of
2024
|
| Dec 2024 |
16.53 |
14.19 |
16.40 |
0.00 |
0.00 |
0.00 |
14.35 |
| Nov 2024 |
18.31 |
17.40 |
17.40 |
0.00 |
0.00 |
0.00 |
15.23 |
| Oct 2024 |
20.56 |
15.81 |
19.27 |
0.00 |
0.00 |
0.00 |
16.86 |
| Sep 2024 |
16.58 |
14.10 |
16.44 |
0.00 |
0.00 |
0.00 |
14.39 |
| Aug 2024 |
17.16 |
13.30 |
15.40 |
0.00 |
0.00 |
0.00 |
13.48 |
| Jul 2024 |
17.11 |
13.14 |
14.19 |
0.00 |
0.00 |
0.00 |
12.42 |
| Jun 2024 |
15.17 |
11.75 |
14.29 |
0.00 |
0.00 |
0.00 |
12.50 |
| May 2024 |
14.27 |
12.00 |
12.81 |
0.00 |
0.00 |
0.00 |
11.21 |
| Apr 2024 |
16.18 |
13.56 |
13.60 |
0.00 |
0.00 |
0.00 |
11.90 |
| Mar 2024 |
20.80 |
12.62 |
14.00 |
0.00 |
0.00 |
0.00 |
12.25 |
| Feb 2024 |
15.74 |
12.25 |
14.82 |
0.00 |
0.00 |
0.00 |
12.97 |
| Jan 2024 |
14.67 |
11.24 |
12.88 |
0.00 |
0.00 |
0.00 |
11.27 |
| Share Prices Of
2023
|
| Dec 2023 |
13.78 |
11.00 |
11.89 |
0.00 |
0.00 |
0.00 |
10.40 |
| Nov 2023 |
11.98 |
11.06 |
11.30 |
0.00 |
0.00 |
0.00 |
9.89 |
| Oct 2023 |
13.10 |
10.83 |
11.90 |
0.00 |
0.00 |
0.00 |
10.41 |
| Sep 2023 |
11.60 |
10.35 |
11.15 |
0.00 |
0.00 |
0.00 |
9.76 |
| Aug 2023 |
12.60 |
10.31 |
10.80 |
0.00 |
0.00 |
0.00 |
9.45 |
| Jul 2023 |
14.20 |
10.89 |
10.90 |
0.00 |
0.00 |
0.00 |
9.54 |
| Jun 2023 |
15.75 |
13.15 |
13.55 |
0.00 |
0.00 |
0.00 |
11.86 |
| May 2023 |
14.04 |
8.77 |
14.04 |
0.00 |
0.00 |
0.00 |
12.29 |
| Apr 2023 |
12.41 |
10.03 |
10.03 |
0.00 |
0.00 |
0.00 |
8.78 |
| Mar 2023 |
13.74 |
13.06 |
13.06 |
0.00 |
0.00 |
0.00 |
11.43 |
| Jan 2023 |
16.02 |
11.32 |
14.46 |
0.00 |
0.00 |
0.00 |
12.65 |
| Top |
| |
|
|
|
|
|
|