Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
SJVN Ltd
    Industry   : Power Generation And Supply  Chairman  : BHUPENDER GUPTA
    Home        : Govt of India  Book Value: 37.6233481
    BSE Code  : 533206  Market Cap: 32633.02
    NSE Code  : SJVN  P / E              : 40.71 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 79.00 69.82 74.78 32.42 27.06 30.24 29,387.01
Nov 2025 88.80 77.75 77.87 36.25 31.39 31.49 30,601.32
Oct 2025 92.11 87.91 88.08 37.51 34.80 35.62 34,613.64
Sep 2025 95.61 89.70 90.35 39.39 36.13 36.54 35,505.70
Aug 2025 101.44 90.70 93.60 41.93 35.64 37.85 36,782.88
Jul 2025 101.15 92.65 93.65 41.19 37.07 37.87 36,802.53
Jun 2025 105.82 92.92 100.41 43.91 37.35 40.61 39,459.07
May 2025 107.50 85.08 96.34 44.47 32.91 38.96 37,859.65
Apr 2025 101.76 83.09 94.07 42.36 31.38 38.04 36,967.58
Mar 2025 97.84 80.50 91.62 39.94 31.96 37.05 36,004.78
Feb 2025 103.39 83.59 84.19 52.55 39.74 40.31 33,084.95
Jan 2025 112.40 88.25 97.40 55.32 41.44 46.64 38,276.21
Share Prices Of 2024
Dec 2024 124.45 102.80 104.40 60.64 48.87 49.99 41,027.06
Nov 2024 119.60 101.70 114.85 57.97 47.35 54.99 45,133.70
Oct 2024 133.30 106.20 113.30 65.15 49.59 54.25 44,524.58
Sep 2024 140.00 124.80 132.65 68.78 59.05 63.52 52,128.73
Aug 2024 149.95 131.95 133.30 73.52 62.36 63.83 52,384.17
Jul 2024 159.60 130.00 148.35 82.38 55.24 71.04 58,298.51
Jun 2024 152.50 114.55 131.55 77.79 50.92 62.99 51,696.46
May 2024 153.00 119.80 139.45 76.70 54.91 66.77 54,800.99
Apr 2024 141.35 121.75 134.45 69.81 57.10 64.38 52,836.10
Mar 2024 130.80 98.05 121.40 66.28 38.83 58.13 47,707.71
Feb 2024 170.45 100.65 121.20 55.31 26.42 34.18 47,629.12
Jan 2024 134.74 88.85 131.79 40.04 24.48 37.17 51,790.77
Share Prices Of 2023
Dec 2023 100.40 81.46 90.94 29.50 20.81 25.65 35,737.56
Nov 2023 86.31 70.55 84.88 24.90 19.76 23.94 33,356.10
Oct 2023 77.70 63.38 70.99 22.73 16.75 20.02 27,897.62
Sep 2023 83.69 61.35 73.19 24.16 17.11 20.64 28,762.17
Aug 2023 63.80 52.69 62.61 18.71 14.36 17.66 24,604.45
Jul 2023 62.75 40.61 57.35 18.56 10.97 16.18 22,537.38
Jun 2023 42.90 35.50 40.94 12.35 9.99 11.55 16,088.58
May 2023 39.28 35.17 35.78 11.58 9.81 10.09 14,060.81
Apr 2023 36.99 32.41 35.51 10.71 9.09 10.02 13,954.70
Mar 2023 33.72 30.39 33.25 9.62 8.43 9.38 13,066.57
Feb 2023 34.55 30.40 31.15 14.20 11.86 12.27 12,241.31
Jan 2023 35.60 33.25 34.00 14.41 12.94 13.39 13,361.30
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView