"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Power Finance Corporation Ltd
Industry : Finance - Term-Lending Institutions	Chairman : Parminder Chopra
Home : GoI - FIs	Book Value: 328.9230444
BSE Code : 532810	Market Cap: 114183.52
NSE Code : PFC	P / E : 5.63

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	429.20	346.00	346.00	7.27	5.69	5.69	114,183.52
Jul 2026	433.35	396.00	424.45	7.18	6.40	6.98	140,072.82
Jun 2026	444.75	408.40	424.45	7.38	6.59	6.98	140,072.82
May 2026	467.25	422.30	428.50	7.79	6.84	7.05	141,409.36
Apr 2026	486.45	382.40	448.15	8.10	5.98	7.37	147,894.06
Mar 2026	434.90	376.10	379.65	7.21	6.13	6.25	125,288.36
Feb 2026	430.75	370.00	412.75	8.50	6.83	7.85	136,211.70
Jan 2026	390.80	351.55	379.35	7.51	6.58	7.21	125,189.36
Share Prices Of 2025
Dec 2025	365.70	330.05	355.40	7.05	6.18	6.76	117,285.62
Nov 2025	406.85	357.60	363.10	7.80	6.71	6.90	119,826.69
Oct 2025	426.35	392.30	403.25	8.40	7.43	7.67	133,076.60
Sep 2025	415.00	379.85	410.35	7.93	7.05	7.80	135,419.68
Aug 2025	424.90	376.00	379.65	8.26	7.08	7.22	125,288.36
Jul 2025	438.45	401.90	410.00	8.49	7.48	7.80	135,304.17
Jun 2025	436.20	388.60	427.50	8.44	7.37	8.13	141,079.35
May 2025	424.50	381.00	405.80	8.17	7.15	7.72	133,918.13
Apr 2025	443.95	369.05	407.00	8.56	6.55	7.74	134,314.14
Mar 2025	433.20	363.55	414.30	8.52	6.62	7.88	136,723.22
Feb 2025	431.50	357.25	364.30	10.58	7.88	8.37	120,222.71
Jan 2025	474.70	379.80	422.55	11.14	8.58	9.70	139,445.80
Share Prices Of 2024
Dec 2024	523.65	436.20	448.25	12.26	9.88	10.29	147,927.06
Nov 2024	505.00	433.00	495.15	12.17	9.49	11.37	163,404.54
Oct 2024	504.90	426.35	455.05	11.85	9.53	10.45	150,171.13
Sep 2024	566.50	463.00	488.05	13.20	10.24	11.21	161,061.47
Aug 2024	559.95	471.40	550.10	13.09	10.76	12.63	181,538.60
Jul 2024	580.35	486.60	556.60	13.93	10.85	12.78	183,683.66
Jun 2024	559.50	395.10	485.05	12.96	8.02	11.14	160,071.44
May 2024	524.50	403.00	492.70	12.39	8.95	11.32	162,596.01
Apr 2024	447.30	365.05	441.40	10.41	7.80	10.14	145,666.49
Mar 2024	434.80	351.85	390.20	10.12	7.87	8.96	128,769.97
Feb 2024	477.80	387.50	400.65	13.85	10.96	11.39	132,218.58
Jan 2024	453.75	379.15	443.35	13.16	10.40	12.60	146,310.01
Share Prices Of 2023
Dec 2023	428.00	337.00	382.45	12.31	8.84	10.87	126,212.39
Nov 2023	337.50	238.00	334.95	9.67	6.64	9.52	110,536.91
Oct 2023	258.15	225.60	246.70	7.52	6.29	7.01	81,413.51
Sep 2023	254.25	200.52	251.90	7.32	6.28	7.16	83,129.56
Aug 2023	221.76	199.64	208.24	6.40	5.53	5.92	68,721.32
Jul 2023	209.48	172.40	209.08	5.97	4.81	5.94	68,998.53
Jun 2023	176.00	145.32	172.60	5.10	4.10	4.91	56,959.76
May 2023	146.68	127.44	145.92	4.19	3.51	4.15	48,155.08
Apr 2023	136.24	121.32	135.92	3.88	3.37	3.86	44,854.98
Mar 2023	136.44	115.56	121.40	3.93	3.18	3.45	40,063.24
Feb 2023	121.52	107.48	116.28	4.06	3.43	3.83	38,373.58
Jan 2023	129.52	106.44	113.20	4.33	3.42	3.73	37,357.15
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527