"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Engineers India Ltd
Industry : Engineering - Turnkey Services	Chairman : Vartika Shukla
Home : Govt of India	Book Value: 47.9014647
BSE Code : 532178	Market Cap: 11226.8
NSE Code : ENGINERSIN	P / E : 21.74

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	208.50	193.00	202.40	26.54	22.82	25.01	11,375.74
Sep 2025	218.00	191.20	193.00	27.86	23.40	23.84	10,847.42
Aug 2025	213.80	189.55	198.40	26.89	23.31	24.51	11,150.92
Jul 2025	255.25	211.90	213.75	32.15	25.95	26.41	12,013.66
Jun 2025	246.00	213.10	240.70	30.82	26.13	29.74	13,528.36
May 2025	239.00	166.50	229.00	30.82	19.58	28.29	12,870.77
Apr 2025	187.40	149.25	178.70	23.43	17.54	22.08	10,043.70
Mar 2025	173.95	142.15	160.50	22.91	17.01	19.83	9,020.78
Feb 2025	179.85	148.50	150.15	30.69	21.01	24.09	8,439.07
Jan 2025	189.50	153.10	171.30	30.71	23.82	27.48	9,627.79
Share Prices Of 2024
Dec 2024	211.65	176.30	182.05	34.57	28.10	29.21	10,231.98
Nov 2024	204.35	175.85	201.30	33.66	27.85	32.30	11,313.91
Oct 2024	213.25	170.00	194.60	34.84	22.93	31.22	10,937.34
Sep 2024	229.65	202.40	211.75	37.93	32.23	33.97	11,901.25
Aug 2024	266.70	212.40	217.70	44.08	31.84	34.93	12,235.66
Jul 2024	304.00	241.15	261.95	51.50	35.82	42.03	14,722.70
Jun 2024	274.75	190.20	250.70	44.75	26.78	40.22	14,090.40
May 2024	290.00	207.15	247.90	50.14	31.00	39.77	13,933.03
Apr 2024	250.00	200.15	244.60	40.99	31.40	39.24	13,747.56
Mar 2024	237.80	173.55	201.95	38.90	27.68	32.40	11,350.45
Feb 2024	273.80	192.20	209.50	47.50	29.67	34.72	11,774.79
Jan 2024	255.00	170.35	233.95	44.47	26.48	38.77	13,148.98
Share Prices Of 2023
Dec 2023	177.25	147.60	171.35	30.38	23.13	28.39	9,630.60
Nov 2023	151.80	122.40	147.75	25.84	20.10	24.48	8,304.18
Oct 2023	147.40	116.50	124.55	24.78	18.92	20.64	7,000.24
Sep 2023	167.25	141.25	147.50	28.56	22.75	24.44	8,290.13
Aug 2023	166.55	143.00	154.10	28.47	22.83	25.54	8,661.07
Jul 2023	160.00	112.60	158.55	26.76	18.09	26.27	8,911.18
Jun 2023	122.40	106.30	114.90	20.78	17.16	19.04	6,457.87
May 2023	113.47	81.51	110.82	19.29	11.59	18.36	6,228.55
Apr 2023	84.80	73.94	82.74	14.29	12.06	13.71	4,650.34
Mar 2023	80.70	70.35	74.40	13.47	11.55	12.33	4,181.60
Feb 2023	88.90	70.10	71.30	15.59	11.36	11.75	4,007.36
Jan 2023	90.75	78.45	87.50	15.29	12.86	14.42	4,917.87
Share Prices Of 2022
Dec 2022	87.75	72.30	78.90	14.82	11.55	13.00	4,434.51
Nov 2022	86.45	68.05	80.30	14.67	10.53	13.24	4,513.20
Oct 2022	70.50	62.35	70.25	11.66	10.25	11.58	3,948.35
Sep 2022	73.80	62.50	63.90	12.51	10.25	10.53	3,591.45
Aug 2022	70.45	65.45	67.90	11.78	10.71	11.19	3,816.27
Jul 2022	69.45	56.55	66.95	11.75	8.96	11.04	3,762.87
Jun 2022	65.25	55.95	57.00	11.17	9.16	9.40	3,203.64
May 2022	64.90	57.25	62.35	11.04	9.20	10.28	3,504.33
Apr 2022	71.20	64.20	64.40	12.13	10.25	10.61	3,619.55
Mar 2022	68.45	60.75	64.00	11.39	9.89	10.55	3,597.07
Feb 2022	71.00	58.00	61.60	11.73	9.44	10.07	3,462.18
Jan 2022	73.70	67.30	69.45	12.45	10.78	11.36	3,903.38
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView