|
|
| Share Prices |
|
| Life Insurance Corporation of India | | Industry : Finance & Investments | Chairman : | | Home : Govt of India | Book Value: 222.6166306 | | BSE Code : 543526 | Market Cap: 531584.43 | | NSE Code : LICI | P / E : 10.4 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
863.40 |
798.00 |
824.45 |
11.65 |
10.42 |
10.90 |
521,464.44 |
| Share Prices Of
2025
|
| Dec 2025 |
899.95 |
836.45 |
854.65 |
12.14 |
10.92 |
11.30 |
540,565.93 |
| Nov 2025 |
936.60 |
888.20 |
894.20 |
12.56 |
11.55 |
11.82 |
565,581.29 |
| Oct 2025 |
920.85 |
884.40 |
894.70 |
12.45 |
11.68 |
11.83 |
565,897.54 |
| Sep 2025 |
914.95 |
852.25 |
899.50 |
12.62 |
11.20 |
11.89 |
568,933.54 |
| Aug 2025 |
927.90 |
850.00 |
852.25 |
12.42 |
11.21 |
11.27 |
539,047.93 |
| Jul 2025 |
979.00 |
880.60 |
895.00 |
13.06 |
11.52 |
11.84 |
566,087.29 |
| Jun 2025 |
980.05 |
922.50 |
972.95 |
13.05 |
12.14 |
12.87 |
615,390.65 |
| May 2025 |
957.40 |
758.75 |
953.55 |
12.71 |
9.68 |
12.61 |
603,120.16 |
| Apr 2025 |
828.80 |
742.65 |
795.30 |
11.47 |
9.51 |
10.52 |
503,027.07 |
| Mar 2025 |
815.00 |
715.35 |
799.90 |
10.98 |
9.28 |
10.58 |
505,936.57 |
| Feb 2025 |
869.65 |
729.00 |
740.35 |
13.91 |
11.20 |
11.55 |
468,271.20 |
| Jan 2025 |
917.80 |
804.60 |
845.40 |
14.46 |
12.33 |
13.19 |
534,715.31 |
| Share Prices Of
2024
|
| Dec 2024 |
1,007.70 |
878.65 |
891.80 |
16.06 |
13.23 |
13.91 |
564,063.29 |
| Nov 2024 |
992.15 |
872.00 |
985.30 |
15.58 |
13.44 |
15.37 |
623,202.02 |
| Oct 2024 |
1,012.90 |
888.25 |
922.60 |
16.00 |
13.62 |
14.39 |
583,544.29 |
| Sep 2024 |
1,079.00 |
991.00 |
1,007.50 |
16.99 |
15.31 |
15.71 |
637,243.52 |
| Aug 2024 |
1,221.50 |
1,004.85 |
1,064.65 |
19.74 |
15.35 |
16.61 |
673,390.88 |
| Jul 2024 |
1,198.55 |
980.05 |
1,175.45 |
19.08 |
15.21 |
18.33 |
743,471.85 |
| Jun 2024 |
1,085.00 |
880.70 |
989.05 |
17.39 |
13.07 |
15.43 |
625,573.90 |
| May 2024 |
1,066.00 |
888.60 |
1,012.70 |
16.79 |
13.81 |
15.80 |
640,532.52 |
| Apr 2024 |
1,016.00 |
815.05 |
978.05 |
16.00 |
10.78 |
15.25 |
618,616.40 |
| Mar 2024 |
1,049.55 |
865.20 |
914.60 |
16.56 |
13.47 |
14.27 |
578,484.29 |
| Feb 2024 |
1,175.00 |
926.30 |
1,023.25 |
22.24 |
15.95 |
17.82 |
647,205.39 |
| Jan 2024 |
971.80 |
820.05 |
949.75 |
17.31 |
14.21 |
16.54 |
600,716.66 |
| Share Prices Of
2023
|
| Dec 2023 |
843.70 |
666.25 |
833.30 |
14.87 |
11.53 |
14.51 |
527,062.06 |
| Nov 2023 |
698.75 |
598.50 |
679.50 |
12.51 |
10.30 |
11.83 |
429,783.59 |
| Oct 2023 |
651.95 |
597.65 |
602.15 |
11.40 |
10.28 |
10.48 |
380,859.74 |
| Sep 2023 |
690.00 |
643.00 |
649.60 |
12.23 |
11.10 |
11.31 |
410,871.85 |
| Aug 2023 |
676.95 |
634.50 |
645.25 |
12.09 |
10.93 |
11.23 |
408,120.48 |
| Jul 2023 |
642.25 |
614.15 |
639.85 |
11.29 |
10.66 |
11.14 |
404,704.98 |
| Jun 2023 |
653.75 |
594.00 |
632.30 |
11.59 |
10.28 |
11.01 |
399,929.60 |
| May 2023 |
615.65 |
549.25 |
594.90 |
10.93 |
9.51 |
10.36 |
376,274.11 |
| Apr 2023 |
556.45 |
537.75 |
549.95 |
9.83 |
9.24 |
9.57 |
347,843.25 |
| Mar 2023 |
680.00 |
530.20 |
534.65 |
14.37 |
9.20 |
9.31 |
338,166.00 |
| Feb 2023 |
665.00 |
566.00 |
578.45 |
115.92 |
88.57 |
90.80 |
365,869.49 |
| Jan 2023 |
745.95 |
639.70 |
653.60 |
119.53 |
97.86 |
102.59 |
413,401.85 |
| Top |
| |
|
|
|
|
|