"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Life Insurance Corporation of India
Industry : Finance & Investments	Chairman :
Home : Govt of India	Book Value: 138.6216928
BSE Code : 543526	Market Cap: 505051.07
NSE Code : LICI	P / E : 8.8

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	428.55	388.20	411.45	11.36	10.81	10.88	520,484.06
Apr 2026	428.10	361.00	399.05	11.51	9.38	10.55	504,798.07
Mar 2026	421.60	361.25	362.73	11.16	9.52	9.59	458,846.96
Feb 2026	454.23	394.50	424.68	12.20	10.24	11.23	537,213.68
Jan 2026	431.70	399.00	412.23	11.65	10.42	10.90	521,464.44
Share Prices Of 2025
Dec 2025	449.98	418.23	427.33	12.14	10.92	11.30	540,565.93
Nov 2025	468.30	444.10	447.10	12.56	11.55	11.82	565,581.29
Oct 2025	460.43	442.20	447.35	12.45	11.68	11.83	565,897.54
Sep 2025	457.48	426.13	449.75	12.62	11.20	11.89	568,933.54
Aug 2025	463.95	425.00	426.13	12.42	11.21	11.27	539,047.93
Jul 2025	489.50	440.30	447.50	13.06	11.52	11.84	566,087.29
Jun 2025	490.03	461.25	486.48	13.05	12.14	12.87	615,390.65
May 2025	478.70	379.38	476.78	12.71	9.68	12.61	603,120.16
Apr 2025	414.40	371.33	397.65	11.47	9.51	10.52	503,027.07
Mar 2025	407.50	357.68	399.95	10.98	9.28	10.58	505,936.57
Feb 2025	434.83	364.50	370.18	13.91	11.20	11.55	468,271.20
Jan 2025	458.90	402.30	422.70	14.46	12.33	13.19	534,715.31
Share Prices Of 2024
Dec 2024	503.85	439.33	445.90	16.06	13.23	13.91	564,063.29
Nov 2024	496.08	436.00	492.65	15.58	13.44	15.37	623,202.02
Oct 2024	506.45	444.13	461.30	16.00	13.62	14.39	583,544.29
Sep 2024	539.50	495.50	503.75	16.99	15.31	15.71	637,243.52
Aug 2024	610.75	502.43	532.33	19.74	15.35	16.61	673,390.88
Jul 2024	599.28	490.03	587.73	19.08	15.21	18.33	743,471.85
Jun 2024	542.50	440.35	494.53	17.39	13.07	15.43	625,573.90
May 2024	533.00	444.30	506.35	16.79	13.81	15.80	640,532.52
Apr 2024	508.00	407.53	489.03	16.00	10.78	15.25	618,616.40
Mar 2024	524.78	432.60	457.30	16.56	13.47	14.27	578,484.29
Feb 2024	587.50	463.15	511.63	22.24	15.95	17.82	647,205.39
Jan 2024	485.90	410.03	474.88	17.31	14.21	16.54	600,716.66
Share Prices Of 2023
Dec 2023	421.85	333.13	416.65	14.87	11.53	14.51	527,062.06
Nov 2023	349.38	299.25	339.75	12.51	10.30	11.83	429,783.59
Oct 2023	325.98	298.83	301.08	11.40	10.28	10.48	380,859.74
Sep 2023	345.00	321.50	324.80	12.23	11.10	11.31	410,871.85
Aug 2023	338.48	317.25	322.63	12.09	10.93	11.23	408,120.48
Jul 2023	321.13	307.08	319.93	11.29	10.66	11.14	404,704.98
Jun 2023	326.88	297.00	316.15	11.59	10.28	11.01	399,929.60
May 2023	307.83	274.63	297.45	10.93	9.51	10.36	376,274.11
Apr 2023	278.23	268.88	274.98	9.83	9.24	9.57	347,843.25
Mar 2023	340.00	265.10	267.33	14.37	9.20	9.31	338,166.00
Feb 2023	332.50	283.00	289.23	115.92	88.57	90.80	365,869.49
Jan 2023	372.98	319.85	326.80	119.53	97.86	102.59	413,401.85
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView