"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Coal India Ltd
Industry : Mining / Minerals / Metals	Chairman : Sanoj Kumar Jha
Home : Govt of India	Book Value: 32.3710332
BSE Code : 533278	Market Cap: 266014.17
NSE Code : COALINDIA	P / E : 12.52

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Dec 2025	412.40	372.15	399.15	15.31	13.38	14.46	245,985.30
Nov 2025	390.90	369.55	375.85	14.25	13.37	13.61	231,626.14
Oct 2025	399.35	379.50	388.70	15.12	13.45	14.08	239,545.25
Sep 2025	402.65	375.00	390.05	14.70	13.47	14.13	240,377.22
Aug 2025	388.95	368.55	374.45	14.22	13.14	13.56	230,763.36
Jul 2025	393.90	374.75	376.45	14.42	13.51	13.64	231,995.91
Jun 2025	409.40	383.50	391.95	15.10	13.86	14.20	241,548.14
May 2025	417.25	370.90	397.25	15.45	12.98	14.39	244,814.38
Apr 2025	406.35	350.15	385.20	15.01	11.76	13.95	237,388.30
Mar 2025	411.90	352.30	398.45	15.14	12.48	14.43	245,553.91
Feb 2025	399.45	349.20	369.10	16.19	13.24	14.43	227,466.30
Jan 2025	399.20	361.30	395.80	15.82	14.07	15.48	243,920.79
Share Prices Of 2024
Dec 2024	425.95	375.85	383.90	17.03	14.60	15.01	236,587.14
Nov 2024	459.50	402.70	416.55	18.17	15.47	16.29	256,708.45
Oct 2024	516.00	435.20	452.30	20.48	16.77	17.68	278,740.20
Sep 2024	529.20	476.40	510.10	21.03	18.56	19.94	314,360.77
Aug 2024	544.70	497.35	525.00	21.56	19.10	20.53	323,543.24
Jul 2024	525.55	464.30	522.15	20.81	17.33	20.42	321,786.86
Jun 2024	527.20	410.00	473.10	21.22	14.87	18.50	291,558.68
May 2024	507.30	434.80	491.25	20.06	16.65	19.21	302,744.03
Apr 2024	463.55	428.10	454.30	18.44	16.46	17.76	279,972.75
Mar 2024	465.25	401.30	433.75	18.46	15.17	16.96	267,308.34
Feb 2024	487.75	402.50	437.70	20.66	16.60	18.24	269,742.62
Jan 2024	416.25	368.00	406.10	17.93	15.01	16.92	250,268.40
Share Prices Of 2023
Dec 2023	382.85	342.00	375.95	16.25	14.06	15.67	231,687.77
Nov 2023	359.80	306.00	342.25	15.39	12.72	14.26	210,919.38
Oct 2023	319.55	283.15	314.40	13.43	11.61	13.10	193,756.18
Sep 2023	297.45	230.15	295.15	12.49	9.32	12.30	181,892.93
Aug 2023	258.40	226.10	230.10	11.87	9.26	9.59	141,804.38
Jul 2023	237.20	226.85	229.20	10.01	9.44	9.55	141,249.73
Jun 2023	233.40	223.30	230.85	9.83	9.27	9.62	142,266.58
May 2023	247.85	230.00	241.20	10.61	9.47	10.05	148,645.01
Apr 2023	234.65	213.70	233.10	9.84	8.65	9.71	143,653.20
Mar 2023	227.00	207.70	213.65	9.56	8.62	8.90	131,666.69
Feb 2023	228.80	209.45	215.15	13.08	11.33	11.84	132,591.10
Jan 2023	231.35	211.25	224.90	12.95	11.53	12.38	138,599.76
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView