"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Indian Oil Corporation Ltd
Industry : Refineries	Chairman : Arvinder Singh Sahney
Home : GOI - IOCL	Book Value: 132.8964948
BSE Code : 530965	Market Cap: 239001.96
NSE Code : IOC	P / E : 10.44

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	167.15	148.55	165.90	21.21	18.19	20.57	234,271.34
Sep 2025	151.20	136.75	149.75	18.93	16.61	18.56	211,465.54
Aug 2025	146.30	136.50	136.65	18.80	16.90	16.94	192,966.72
Jul 2025	155.00	144.40	145.65	19.36	17.75	18.06	205,675.84
Jun 2025	149.45	136.45	146.95	18.84	16.50	18.22	207,511.60
May 2025	149.70	136.95	141.95	18.70	16.61	17.60	200,450.98
Apr 2025	139.85	120.05	137.90	17.58	13.92	17.09	194,731.88
Mar 2025	134.35	110.75	127.75	16.73	13.27	15.84	180,398.82
Feb 2025	129.45	113.00	113.55	4.79	4.04	4.08	160,346.66
Jan 2025	139.80	121.25	128.55	5.08	4.33	4.61	181,528.52
Share Prices Of 2024
Dec 2024	145.05	133.60	136.40	5.24	4.59	4.90	192,613.69
Nov 2024	145.85	129.55	138.65	5.30	4.61	4.98	195,790.97
Oct 2024	181.30	140.60	142.70	6.60	4.92	5.12	201,510.07
Sep 2024	183.90	162.30	180.05	6.70	5.73	6.46	254,252.90
Aug 2024	182.50	163.10	176.95	6.65	5.83	6.35	249,875.31
Jul 2024	185.95	160.70	181.60	6.78	5.59	6.52	256,441.69
Jun 2024	178.70	148.00	165.60	7.43	4.94	5.95	233,847.71
May 2024	175.00	154.80	162.40	6.44	5.44	5.83	229,328.91
Apr 2024	180.00	156.05	168.95	6.88	5.25	6.07	238,578.32
Mar 2024	178.35	153.60	167.75	6.54	5.26	6.02	236,883.77
Feb 2024	196.80	147.05	165.60	34.46	24.75	28.37	233,847.71
Jan 2024	152.15	128.50	146.95	26.85	21.67	25.18	207,511.60
Share Prices Of 2023
Dec 2023	133.95	110.60	129.80	23.06	18.84	22.24	183,293.67
Nov 2023	112.34	90.50	111.57	19.38	15.16	19.12	157,550.66
Oct 2023	92.47	85.51	89.71	16.14	14.55	15.37	126,681.63
Sep 2023	95.90	88.83	90.92	17.21	15.18	15.58	128,390.30
Aug 2023	94.79	89.00	89.16	16.41	15.22	15.28	125,904.96
Jul 2023	101.44	91.31	93.80	18.10	14.98	16.07	132,457.22
Jun 2023	93.70	88.60	91.25	16.20	15.08	15.63	128,856.30
May 2023	91.43	81.40	90.09	15.90	13.82	15.44	127,218.24
Apr 2023	81.50	76.76	81.37	13.99	13.07	13.94	114,904.52
Mar 2023	81.00	75.77	77.94	14.14	12.79	13.35	110,060.93
Feb 2023	81.80	75.80	76.05	4.90	4.41	4.44	107,392.02
Jan 2023	84.10	76.45	81.80	4.95	4.38	4.78	115,511.73
Share Prices Of 2022
Dec 2022	79.25	72.35	76.50	4.72	4.11	4.47	108,027.47
Nov 2022	77.00	68.15	76.65	4.52	3.96	4.48	108,239.29
Oct 2022	69.20	65.55	68.25	4.09	3.80	3.99	96,377.45
Sep 2022	73.75	65.20	67.00	4.35	3.77	3.91	94,612.30
Aug 2022	73.95	70.30	71.55	4.40	4.09	4.18	101,037.46
Jul 2022	75.15	70.00	72.95	4.43	4.07	4.26	103,014.43
Jun 2022	80.43	67.73	74.25	4.79	4.28	4.34	104,850.19
May 2022	85.80	74.60	77.37	5.13	4.27	4.52	109,251.31
Apr 2022	90.67	79.30	84.00	5.36	4.52	4.91	118,618.40
Mar 2022	83.33	74.20	79.30	5.04	4.29	4.63	111,981.42
Feb 2022	84.67	72.97	76.47	5.71	4.70	4.95	107,980.40
Jan 2022	85.33	74.23	83.47	5.64	4.73	5.40	117,865.27
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView