"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

NTPC Ltd
Industry : Power Generation And Supply	Chairman : GURDEEP SINGH
Home : Govt of India	Book Value: 173.1095655
BSE Code : 532555	Market Cap: 316256.77
NSE Code : NTPC	P / E : 15.88

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	349.95	331.20	336.85	16.11	14.95	15.42	326,632.20
Sep 2025	351.00	323.75	340.35	16.56	14.80	15.58	330,026.03
Aug 2025	344.35	327.00	327.55	16.02	14.94	14.99	317,614.30
Jul 2025	345.60	328.60	334.25	15.90	14.78	15.30	324,111.07
Jun 2025	342.55	321.35	334.95	15.89	14.30	15.33	324,789.83
May 2025	358.00	330.65	334.25	16.82	14.95	15.30	324,111.07
Apr 2025	368.45	320.05	354.50	17.24	13.39	16.22	343,746.81
Mar 2025	371.10	307.75	357.65	17.17	13.78	16.37	346,801.26
Feb 2025	330.80	292.70	310.95	18.43	15.15	16.64	301,517.83
Jan 2025	344.50	296.85	324.25	18.69	15.81	17.35	314,414.40
Share Prices Of 2024
Dec 2024	375.00	326.40	333.40	20.19	17.10	17.84	323,286.85
Nov 2024	417.00	354.80	363.85	23.21	18.92	19.47	352,813.20
Oct 2024	447.85	391.70	408.10	24.39	20.58	21.84	395,720.94
Sep 2024	448.30	385.25	443.10	24.27	20.37	23.71	429,659.28
Aug 2024	426.35	393.40	416.40	23.18	20.80	22.28	403,769.18
Jul 2024	417.40	361.45	416.05	22.41	18.28	22.26	403,429.79
Jun 2024	395.00	313.80	378.35	25.19	15.90	20.25	366,873.36
May 2024	381.25	344.95	358.90	21.04	18.40	19.20	348,013.35
Apr 2024	374.50	336.15	363.10	20.75	17.67	19.43	352,085.95
Mar 2024	360.35	305.80	335.95	19.75	15.83	17.98	325,759.50
Feb 2024	347.85	314.55	335.45	20.01	17.40	18.64	325,274.67
Jan 2024	325.70	296.55	317.55	18.16	16.33	17.65	307,917.63
Share Prices Of 2023
Dec 2023	315.65	261.85	311.15	17.63	14.16	17.29	301,711.77
Nov 2023	261.75	232.20	261.30	14.57	12.88	14.52	253,373.89
Oct 2023	247.15	227.75	235.85	13.80	12.44	13.11	228,695.87
Sep 2023	251.50	216.55	245.65	14.31	11.30	13.65	238,198.60
Aug 2023	226.60	211.85	219.95	12.67	11.72	12.22	213,278.17
Jul 2023	218.90	184.75	218.45	12.19	10.12	12.14	211,823.67
Jun 2023	191.65	171.90	189.15	10.79	9.42	10.51	183,412.44
May 2023	179.95	171.95	173.95	10.03	9.45	9.67	168,673.51
Apr 2023	179.75	166.65	171.55	10.08	9.10	9.53	166,346.31
Mar 2023	182.15	170.10	175.25	10.27	9.35	9.74	169,934.07
Feb 2023	174.20	162.65	170.55	9.90	9.03	9.63	165,376.64
Jan 2023	172.65	164.10	171.15	9.84	9.15	9.67	165,958.44
Share Prices Of 2022
Dec 2022	176.00	161.20	166.35	9.98	8.87	9.40	161,304.04
Nov 2022	182.80	164.10	172.25	10.39	9.25	9.73	167,025.07
Oct 2022	174.65	158.80	173.10	9.89	8.88	9.78	167,849.29
Sep 2022	176.15	155.05	159.75	10.01	8.58	9.02	154,904.24
Aug 2022	165.45	151.05	163.85	9.44	8.23	9.26	158,879.87
Jul 2022	154.40	136.15	152.95	8.80	7.54	8.64	148,310.51
Jun 2022	160.15	135.00	143.15	9.24	7.51	8.09	138,807.78
May 2022	161.75	141.75	156.15	9.32	7.65	8.82	151,413.44
Apr 2022	166.30	136.85	153.60	9.72	7.40	8.68	148,940.79
Mar 2022	136.20	126.85	134.95	7.78	6.99	7.62	130,856.51
Feb 2022	144.30	123.70	133.50	8.98	7.50	8.13	129,450.49
Jan 2022	143.85	124.70	142.05	8.99	7.51	8.65	137,741.14
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView