 |
|
|
| Share Prices |
|
| Heubach Colorants India Ltd | | Industry : Dyes And Pigments | Chairman : RAJESH RATHI | | Home : Birla BK | Book Value: 241.0261965 | | BSE Code : 506390 | Market Cap: 1172.56 | | NSE Code : HEUBACHIND | P / E : 17 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
547.60 |
511.00 |
518.05 |
22.44 |
20.10 |
20.67 |
1,195.75 |
| Sep 2025 |
608.30 |
507.20 |
518.55 |
24.94 |
19.80 |
20.69 |
1,196.91 |
| Aug 2025 |
610.95 |
586.00 |
594.40 |
25.03 |
23.21 |
23.72 |
1,371.98 |
| Jul 2025 |
619.80 |
582.65 |
590.00 |
25.54 |
23.10 |
23.54 |
1,361.83 |
| Jun 2025 |
607.95 |
565.05 |
586.80 |
25.07 |
21.74 |
23.42 |
1,354.44 |
| May 2025 |
610.95 |
580.55 |
586.55 |
25.45 |
22.91 |
23.41 |
1,353.86 |
| Apr 2025 |
610.80 |
578.00 |
587.80 |
25.26 |
22.68 |
23.46 |
1,356.75 |
| Mar 2025 |
594.00 |
552.05 |
584.95 |
24.08 |
21.51 |
23.34 |
1,350.17 |
| Feb 2025 |
581.00 |
548.00 |
559.70 |
33.27 |
30.33 |
31.43 |
1,291.89 |
| Jan 2025 |
577.80 |
540.55 |
557.85 |
33.48 |
30.19 |
31.32 |
1,287.62 |
| Share Prices Of
2024
|
| Dec 2024 |
570.90 |
537.00 |
545.50 |
33.45 |
30.01 |
30.63 |
1,259.11 |
| Nov 2024 |
554.00 |
522.00 |
545.30 |
31.35 |
28.18 |
30.62 |
1,258.65 |
| Oct 2024 |
733.25 |
525.95 |
543.15 |
45.05 |
29.09 |
30.50 |
1,253.69 |
| Sep 2024 |
602.65 |
508.00 |
588.70 |
34.47 |
27.47 |
33.05 |
1,358.83 |
| Aug 2024 |
601.05 |
437.10 |
587.65 |
34.52 |
23.76 |
32.99 |
1,356.40 |
| Jul 2024 |
535.50 |
441.10 |
491.60 |
30.48 |
23.84 |
27.60 |
1,134.70 |
| Jun 2024 |
558.00 |
355.15 |
464.65 |
34.26 |
19.60 |
26.09 |
1,072.50 |
| May 2024 |
407.00 |
375.60 |
393.05 |
23.47 |
20.88 |
22.07 |
907.23 |
| Apr 2024 |
497.10 |
382.10 |
406.20 |
29.30 |
19.90 |
22.81 |
937.58 |
| Mar 2024 |
529.05 |
414.85 |
435.65 |
30.64 |
22.57 |
24.46 |
1,005.56 |
| Feb 2024 |
600.00 |
501.30 |
516.00 |
62.30 |
48.88 |
51.78 |
1,191.02 |
| Jan 2024 |
654.00 |
524.00 |
538.95 |
67.45 |
51.51 |
54.09 |
1,243.99 |
| Share Prices Of
2023
|
| Dec 2023 |
653.95 |
545.00 |
588.75 |
66.60 |
54.31 |
59.08 |
1,358.94 |
| Nov 2023 |
559.40 |
440.00 |
550.90 |
57.01 |
44.14 |
55.29 |
1,271.58 |
| Oct 2023 |
469.00 |
405.00 |
434.80 |
48.37 |
39.28 |
43.63 |
1,003.60 |
| Sep 2023 |
538.80 |
456.50 |
462.30 |
55.99 |
45.24 |
46.39 |
1,067.07 |
| Aug 2023 |
475.00 |
405.65 |
459.10 |
49.57 |
39.82 |
46.07 |
1,059.69 |
| Jul 2023 |
439.10 |
300.90 |
431.80 |
44.81 |
30.07 |
43.33 |
996.67 |
| Jun 2023 |
410.90 |
310.00 |
359.90 |
44.88 |
30.75 |
36.12 |
830.71 |
| May 2023 |
341.35 |
304.95 |
313.45 |
37.58 |
29.99 |
31.46 |
723.50 |
| Apr 2023 |
347.60 |
267.95 |
324.45 |
35.70 |
25.84 |
32.56 |
748.89 |
| Mar 2023 |
325.15 |
258.00 |
265.95 |
33.11 |
25.55 |
26.69 |
613.86 |
| Feb 2023 |
340.00 |
301.75 |
302.95 |
22.22 |
17.86 |
18.00 |
699.26 |
| Jan 2023 |
372.00 |
325.15 |
334.75 |
22.27 |
18.76 |
19.89 |
772.66 |
| Share Prices Of
2022
|
| Dec 2022 |
405.05 |
354.95 |
362.95 |
24.34 |
20.77 |
21.56 |
837.75 |
| Nov 2022 |
438.70 |
390.00 |
393.10 |
26.27 |
22.99 |
23.36 |
907.35 |
| Oct 2022 |
434.00 |
405.00 |
412.35 |
26.25 |
23.77 |
24.50 |
951.78 |
| Sep 2022 |
455.00 |
410.00 |
416.15 |
27.64 |
24.00 |
24.72 |
960.55 |
| Aug 2022 |
457.95 |
402.50 |
427.45 |
27.55 |
22.49 |
25.40 |
986.63 |
| Jul 2022 |
444.85 |
408.50 |
433.35 |
26.60 |
23.71 |
25.75 |
1,000.25 |
| Jun 2022 |
467.20 |
384.25 |
415.65 |
28.52 |
21.77 |
24.69 |
959.39 |
| May 2022 |
493.10 |
440.05 |
461.10 |
29.76 |
25.84 |
27.40 |
1,064.30 |
| Apr 2022 |
529.30 |
459.95 |
489.55 |
32.20 |
26.24 |
29.09 |
1,129.97 |
| Mar 2022 |
502.00 |
450.00 |
455.95 |
30.66 |
26.53 |
27.09 |
1,052.41 |
| Feb 2022 |
509.90 |
476.15 |
483.65 |
32.90 |
28.69 |
29.67 |
1,116.35 |
| Jan 2022 |
514.95 |
479.50 |
487.10 |
32.64 |
28.61 |
29.88 |
1,124.31 |
| Top |
| |
|
|
|
|
|
|