"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

HFCL Ltd
Industry : Cables - Telephone	Chairman :
Home : HFCL	Book Value: 27.4671239
BSE Code : 500183	Market Cap: 10137.66
NSE Code : HFCL	P / E : 260.26

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2025	87.18	75.37	75.77	41.18	34.93	35.30	10,931.13
Jun 2025	93.95	79.14	86.51	44.81	36.76	40.30	12,480.56
May 2025	92.60	72.10	87.59	44.51	32.68	40.81	12,636.37
Apr 2025	87.60	71.50	79.31	41.74	31.99	36.95	11,441.84
Mar 2025	85.98	77.25	79.02	42.39	34.92	36.81	11,400.00
Feb 2025	106.90	78.47	79.27	50.19	36.19	36.93	11,436.07
Jan 2025	116.35	91.30	98.00	55.15	41.38	45.66	14,138.19
Share Prices Of 2024
Dec 2024	134.80	109.80	112.60	64.01	49.88	52.46	16,244.50
Nov 2024	135.95	117.40	129.10	64.67	53.80	60.15	18,624.91
Oct 2024	152.70	111.50	121.70	73.18	51.10	56.70	17,557.33
Sep 2024	171.00	146.00	148.45	84.51	67.26	69.16	21,416.48
Aug 2024	152.05	122.30	149.45	72.07	56.02	69.63	21,560.75
Jul 2024	137.50	105.35	134.70	65.39	45.94	62.76	19,432.80
Jun 2024	130.50	82.90	113.20	62.52	38.30	52.74	16,331.06
May 2024	109.40	90.25	103.60	52.98	40.89	48.27	14,946.09
Apr 2024	103.80	89.55	100.41	49.99	40.71	46.78	14,485.88
Mar 2024	112.20	81.25	91.90	52.89	36.62	42.76	13,242.54
Feb 2024	117.75	89.90	107.25	69.40	47.23	60.61	15,430.84
Jan 2024	108.80	81.22	103.01	62.81	43.76	57.81	14,717.79
Share Prices Of 2023
Dec 2023	87.30	66.01	84.16	50.86	36.80	47.23	12,024.55
Nov 2023	71.20	64.15	66.64	40.89	35.89	37.40	9,521.34
Oct 2023	78.20	61.52	65.15	44.25	33.51	36.56	9,308.45
Sep 2023	80.95	70.00	77.07	46.68	38.51	43.25	11,011.55
Aug 2023	76.85	63.76	76.26	43.46	33.26	42.80	10,895.82
Jul 2023	69.35	63.50	63.80	38.09	34.21	34.53	8,790.10
Jun 2023	72.27	64.11	64.92	40.37	34.49	35.13	8,944.41
May 2023	69.15	62.85	64.71	38.04	33.03	35.02	8,915.47
Apr 2023	65.70	60.40	64.76	36.07	31.65	35.04	8,922.36
Mar 2023	70.20	55.75	61.01	38.74	29.74	33.02	8,405.70
Feb 2023	71.45	62.80	63.70	36.39	30.17	31.04	8,776.32
Jan 2023	77.60	67.15	69.35	38.28	32.45	33.79	9,554.75
Share Prices Of 2022
Dec 2022	88.80	65.60	73.65	45.23	29.37	35.88	10,147.19
Nov 2022	85.15	76.50	79.40	42.54	37.10	38.69	10,939.40
Oct 2022	83.35	73.20	82.75	40.90	35.35	40.32	11,400.95
Sep 2022	82.50	68.65	72.80	41.35	33.21	35.47	10,030.08
Aug 2022	78.20	64.45	74.25	39.59	30.71	36.18	10,229.86
Jul 2022	71.75	54.20	66.50	36.56	25.91	32.40	9,162.09
Jun 2022	67.50	51.55	55.20	34.36	24.41	26.89	7,605.23
May 2022	71.15	57.55	63.00	37.48	26.32	30.67	8,672.48
Apr 2022	86.25	73.70	74.25	45.30	35.61	36.15	10,221.14
Mar 2022	79.70	67.50	78.70	39.29	32.47	38.31	10,833.72
Feb 2022	85.80	62.80	72.75	53.53	37.66	44.33	10,014.65
Jan 2022	101.35	75.00	79.15	64.92	41.90	48.23	10,895.66
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView