Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DIC India Ltd
    Industry   : Chemicals  Chairman  : Rajeev Anand
    Home        : MNC Associate  Book Value: 466.9888344
    BSE Code  : 500089  Market Cap: 470.33
    NSE Code  : DICIND  P / E              : 24.69 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 574.00 490.10 526.85 30.14 22.84 25.55 483.59
Jan 2026 571.00 461.40 558.80 28.29 22.10 27.10 512.92
Share Prices Of 2025
Dec 2025 540.90 467.60 479.25 27.02 22.18 23.24 439.90
Nov 2025 559.00 488.65 526.25 28.63 23.16 25.52 483.04
Oct 2025 585.00 487.05 516.70 30.17 23.09 25.05 474.28
Sep 2025 630.00 504.60 511.00 33.16 24.14 24.78 469.05
Aug 2025 667.30 557.55 587.10 32.84 25.74 28.47 538.90
Jul 2025 658.50 607.05 616.60 33.32 29.39 29.90 565.98
Jun 2025 698.55 560.00 650.60 36.53 23.03 31.55 597.18
May 2025 717.00 635.30 651.00 34.77 30.81 31.57 597.55
Apr 2025 739.90 607.15 695.15 37.29 28.78 33.71 638.08
Mar 2025 738.00 626.25 651.00 38.19 30.27 31.57 597.55
Feb 2025 739.00 620.00 638.25 37.41 30.06 30.95 585.85
Jan 2025 716.30 603.05 631.30 35.56 29.23 30.61 579.47
Share Prices Of 2024
Dec 2024 820.00 661.35 666.15 43.62 31.18 32.30 611.46
Nov 2024 784.00 680.00 688.20 0.00 0.00 0.00 631.70
Oct 2024 833.00 667.60 706.00 0.00 0.00 0.00 648.04
Sep 2024 739.55 696.25 725.00 0.00 0.00 0.00 665.48
Aug 2024 782.00 584.25 729.00 0.00 0.00 0.00 669.15
Jul 2024 619.00 463.00 590.50 0.00 0.00 0.00 542.02
Jun 2024 577.75 446.00 533.25 0.00 0.00 0.00 489.47
May 2024 504.65 433.40 462.00 0.00 0.00 0.00 424.07
Apr 2024 481.00 417.30 445.45 0.00 0.00 0.00 408.88
Mar 2024 491.35 414.20 421.00 0.00 0.00 0.00 386.43
Feb 2024 512.00 432.10 452.75 0.00 0.00 0.00 415.58
Jan 2024 553.90 481.20 495.60 0.00 0.00 0.00 454.91
Share Prices Of 2023
Dec 2023 544.00 426.90 494.25 0.00 0.00 0.00 453.67
Nov 2023 460.00 410.10 428.20 43.67 35.31 37.29 393.04
Oct 2023 463.00 412.45 429.55 44.55 35.35 37.41 394.28
Sep 2023 484.65 425.00 444.00 43.49 36.57 38.67 407.55
Aug 2023 499.80 430.40 464.90 44.82 35.61 40.49 426.73
Jul 2023 479.85 432.05 451.30 42.96 37.20 39.30 414.25
Jun 2023 449.00 391.65 433.35 40.75 33.89 37.74 397.77
May 2023 441.95 380.75 394.15 39.37 32.60 34.33 361.79
Apr 2023 440.95 374.50 422.35 40.94 31.97 36.78 387.67
Mar 2023 405.95 366.00 374.95 36.33 30.05 32.65 344.17
Feb 2023 403.60 367.00 380.25 35.46 30.37 33.11 349.03
Jan 2023 397.45 366.90 375.50 36.51 31.95 32.70 344.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView