Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Continental Petroleums Ltd
    Industry   : Chemicals  Chairman  : M L Khandelwal
    Home        : NRI  Book Value: 51.0919494
    BSE Code  : 523232  Market Cap: 67.17
    NSE Code  :   P / E              : 15.59 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 128.80 116.30 119.90 27.10 23.16 24.42 66.67
May 2025 134.80 110.20 122.10 30.70 21.93 24.87 67.90
Apr 2025 134.95 106.55 116.75 27.63 19.89 23.78 64.92
Mar 2025 135.00 105.55 132.40 29.14 20.91 26.97 73.62
Feb 2025 135.45 105.00 115.15 28.72 20.19 23.45 64.03
Jan 2025 137.00 99.00 120.85 29.21 19.30 24.62 67.20
Share Prices Of 2024
Dec 2024 122.95 94.00 111.28 26.37 17.17 22.67 61.88
Nov 2024 97.99 81.35 95.36 21.17 14.78 19.42 53.03
Oct 2024 104.90 87.15 89.99 22.47 17.61 18.33 50.04
Sep 2024 107.90 91.64 98.70 22.26 18.13 20.10 54.88
Aug 2024 95.19 79.05 88.96 20.45 15.94 18.12 49.47
Jul 2024 79.46 67.00 75.91 17.36 12.99 15.46 42.21
Jun 2024 81.65 66.00 76.65 17.08 12.52 15.61 42.62
May 2024 97.90 78.00 81.69 21.42 15.17 16.64 45.42
Apr 2024 107.75 78.00 93.14 23.55 14.46 18.97 51.79
Mar 2024 98.90 80.95 82.00 20.14 16.28 16.70 45.60
Feb 2024 114.00 75.28 100.88 16.44 9.95 14.24 56.10
Jan 2024 89.88 51.71 79.24 12.89 6.88 11.18 44.06
Share Prices Of 2023
Dec 2023 58.50 43.75 54.32 9.11 5.84 7.67 30.21
Nov 2023 51.25 44.61 46.00 7.53 5.90 6.49 25.58
Oct 2023 51.76 46.20 49.50 7.49 6.38 6.99 27.53
Sep 2023 57.69 47.20 49.03 8.63 6.26 6.92 27.26
Aug 2023 56.89 46.55 50.00 8.32 6.16 7.06 27.80
Jul 2023 65.54 50.00 54.72 9.55 7.05 7.72 30.43
Jun 2023 56.95 49.04 51.50 8.04 6.59 7.27 28.64
May 2023 54.00 43.55 46.86 8.31 5.86 6.61 26.06
Apr 2023 58.69 43.47 51.50 8.81 6.14 7.27 28.64
Mar 2023 45.50 38.02 41.40 6.52 5.16 5.84 23.02
Feb 2023 49.00 38.00 39.20 7.05 5.03 5.36 21.80
Jan 2023 45.70 41.05 42.30 6.48 5.37 5.78 23.52
Share Prices Of 2022
Dec 2022 48.30 39.00 44.50 6.85 4.89 6.08 24.74
Nov 2022 54.00 41.00 43.25 7.87 5.30 5.91 24.05
Oct 2022 57.20 46.10 47.10 8.10 6.16 6.44 26.19
Sep 2022 54.00 46.25 49.50 7.80 6.06 6.76 27.53
Aug 2022 48.45 39.25 48.45 6.62 5.20 6.62 26.94
Jul 2022 42.95 38.50 40.00 6.13 5.01 5.46 22.24
Jun 2022 45.15 39.15 40.50 6.68 5.07 5.53 22.52
May 2022 48.75 38.05 42.25 6.82 4.80 5.77 23.49
Apr 2022 52.20 37.80 46.85 7.30 4.87 6.40 26.05
Mar 2022 45.80 38.10 39.65 6.54 4.88 5.42 22.05
Feb 2022 55.50 41.15 42.75 14.43 9.79 10.57 23.77
Jan 2022 54.15 43.70 53.20 13.62 10.11 13.15 29.58
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView