Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Adinath Textiles Ltd
    Industry   : Textiles - Spinning - Synthetic / Blended  Chairman  : Rajneesh Oswal
    Home        : Shreyans  Book Value: 4.0969163
    BSE Code  : 514113  Market Cap: 26.81
    NSE Code  :   P / E              : 302.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 28.64 21.01 25.81 45.44 28.78 36.62 17.58
Apr 2025 25.49 21.01 23.87 36.87 26.20 33.87 16.26
Mar 2025 26.50 20.21 24.35 39.15 27.26 34.55 16.58
Feb 2025 28.47 20.51 21.44 42.05 26.55 30.42 14.60
Jan 2025 29.49 25.11 26.88 43.77 34.48 38.14 18.31
Share Prices Of 2024
Dec 2024 30.00 26.50 27.43 44.44 35.67 38.92 18.68
Nov 2024 30.80 27.10 28.11 46.33 38.01 39.88 19.14
Oct 2024 32.00 23.05 28.34 47.77 27.92 40.21 19.30
Sep 2024 32.00 28.01 30.40 46.88 36.61 43.13 20.70
Aug 2024 34.10 29.01 30.40 50.30 38.31 43.13 20.70
Jul 2024 35.54 25.51 31.31 52.74 35.41 44.42 21.32
Jun 2024 28.00 24.00 26.10 42.50 33.15 37.03 17.77
May 2024 29.80 26.51 27.03 46.85 36.89 38.35 18.41
Apr 2024 29.49 27.05 27.70 43.05 37.06 39.30 18.86
Mar 2024 29.59 26.26 27.51 44.60 36.18 39.03 18.73
Feb 2024 30.99 27.05 28.38 33.08 25.96 29.73 19.33
Jan 2024 30.94 27.02 28.90 34.18 27.79 30.28 19.68
Share Prices Of 2023
Dec 2023 30.40 27.20 28.80 32.77 27.30 30.17 19.61
Nov 2023 30.65 25.65 29.48 34.20 26.21 30.89 20.08
Oct 2023 30.59 25.50 26.59 34.39 26.50 27.86 18.11
Sep 2023 31.90 24.73 28.29 35.84 24.71 29.64 19.27
Aug 2023 26.58 23.21 25.99 28.48 22.85 27.23 17.70
Jul 2023 26.20 23.60 25.00 29.47 24.24 26.19 17.03
Jun 2023 26.50 23.10 24.60 28.92 23.59 25.77 16.75
May 2023 25.40 22.71 23.23 28.09 22.90 24.34 15.82
Apr 2023 28.05 22.42 24.46 30.56 21.36 25.63 16.66
Mar 2023 29.43 20.50 23.49 30.83 19.66 24.61 16.00
Feb 2023 36.10 22.85 28.10 142.84 81.19 100.72 19.14
Jan 2023 30.80 26.80 27.10 114.48 94.99 97.13 18.46
Share Prices Of 2022
Dec 2022 33.00 28.00 30.25 121.98 93.67 108.42 20.60
Nov 2022 35.25 31.00 32.00 132.75 106.80 114.69 21.79
Oct 2022 36.50 30.50 34.40 136.63 99.38 123.30 23.43
Sep 2022 39.80 30.95 32.40 149.61 105.97 116.13 22.06
Aug 2022 41.00 33.95 37.00 154.09 115.40 132.62 25.20
Jul 2022 42.20 36.25 38.75 157.60 119.24 138.89 26.39
Jun 2022 49.45 37.30 40.95 185.30 125.45 146.77 27.89
May 2022 56.95 38.65 47.15 225.50 131.71 169.00 32.11
Apr 2022 62.40 46.25 47.55 229.73 161.24 170.43 32.38
Mar 2022 75.65 46.55 62.00 296.63 150.96 222.22 42.22
Feb 2022 59.95 35.35 49.00 140.99 68.10 104.28 33.37
Jan 2022 97.75 41.20 41.20 208.02 87.68 87.68 28.06
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView