|
|
| Share Prices |
|
| Honeywell Automation India Ltd | | Industry : Electronics - Components | Chairman : Ganesh Natarajan | | Home : MNC Associate | Book Value: 4739.2986425 | | BSE Code : 517174 | Market Cap: 26493.44 | | NSE Code : HONAUT | P / E : 51.67 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
34,595.00 |
30,841.00 |
30,947.40 |
59.83 |
51.97 |
52.23 |
27,357.50 |
| Jan 2026 |
34,977.50 |
30,660.00 |
33,492.60 |
60.36 |
50.28 |
56.53 |
29,607.46 |
| Share Prices Of
2025
|
| Dec 2025 |
36,630.00 |
32,750.00 |
32,826.65 |
63.71 |
55.15 |
55.41 |
29,018.76 |
| Nov 2025 |
37,700.00 |
33,325.00 |
35,536.95 |
65.64 |
53.75 |
59.98 |
31,414.66 |
| Oct 2025 |
37,500.00 |
34,780.00 |
36,510.00 |
63.55 |
55.21 |
61.62 |
32,274.84 |
| Sep 2025 |
38,905.00 |
35,322.25 |
36,035.60 |
66.75 |
59.45 |
60.82 |
31,855.47 |
| Aug 2025 |
39,495.00 |
35,290.00 |
38,729.05 |
67.47 |
59.14 |
65.37 |
34,236.48 |
| Jul 2025 |
41,599.80 |
37,772.60 |
38,765.00 |
71.42 |
62.91 |
65.43 |
34,268.26 |
| Jun 2025 |
39,750.00 |
37,000.00 |
39,286.65 |
67.27 |
60.58 |
66.31 |
34,729.40 |
| May 2025 |
39,844.80 |
33,800.00 |
38,471.30 |
69.03 |
54.87 |
64.93 |
34,008.63 |
| Apr 2025 |
35,205.60 |
32,000.05 |
34,504.10 |
61.09 |
52.74 |
58.24 |
30,501.62 |
| Mar 2025 |
36,226.20 |
31,501.70 |
33,645.00 |
64.19 |
51.20 |
56.79 |
29,742.18 |
| Feb 2025 |
41,524.55 |
33,280.90 |
33,705.20 |
77.25 |
58.29 |
59.42 |
29,795.40 |
| Jan 2025 |
43,799.90 |
38,440.00 |
40,450.85 |
81.09 |
66.78 |
71.32 |
35,758.55 |
| Share Prices Of
2024
|
| Dec 2024 |
42,899.75 |
39,200.00 |
41,922.55 |
78.56 |
66.41 |
73.91 |
37,059.53 |
| Nov 2024 |
46,435.20 |
40,425.10 |
40,791.60 |
82.19 |
70.63 |
71.92 |
36,059.77 |
| Oct 2024 |
52,099.00 |
44,630.30 |
45,745.60 |
93.50 |
77.74 |
80.65 |
40,439.11 |
| Sep 2024 |
51,468.70 |
48,500.00 |
48,985.40 |
92.59 |
84.66 |
86.36 |
43,303.09 |
| Aug 2024 |
55,097.15 |
50,011.15 |
50,908.05 |
98.88 |
86.52 |
89.75 |
45,002.72 |
| Jul 2024 |
59,000.00 |
53,041.85 |
54,675.80 |
104.45 |
91.45 |
96.40 |
48,333.41 |
| Jun 2024 |
59,700.00 |
48,302.50 |
56,568.40 |
109.55 |
82.45 |
99.73 |
50,006.47 |
| May 2024 |
59,050.00 |
43,076.10 |
51,370.40 |
110.14 |
75.49 |
90.57 |
45,411.43 |
| Apr 2024 |
45,700.00 |
38,370.00 |
45,251.00 |
81.60 |
67.35 |
79.78 |
40,001.88 |
| Mar 2024 |
39,097.50 |
36,238.35 |
38,650.90 |
70.51 |
63.72 |
68.14 |
34,167.40 |
| Feb 2024 |
40,150.00 |
36,850.00 |
37,857.00 |
84.67 |
73.84 |
76.42 |
33,465.59 |
| Jan 2024 |
38,999.50 |
36,089.35 |
38,620.15 |
79.64 |
70.03 |
77.96 |
34,140.21 |
| Share Prices Of
2023
|
| Dec 2023 |
37,250.00 |
34,990.00 |
36,825.85 |
76.88 |
70.29 |
74.34 |
32,554.05 |
| Nov 2023 |
37,786.00 |
35,322.00 |
36,653.60 |
77.77 |
69.68 |
73.99 |
32,401.78 |
| Oct 2023 |
40,044.00 |
35,902.10 |
36,032.15 |
81.35 |
72.21 |
72.73 |
31,852.42 |
| Sep 2023 |
41,130.20 |
38,699.00 |
39,876.25 |
83.63 |
76.81 |
80.49 |
35,250.61 |
| Aug 2023 |
43,534.40 |
39,500.00 |
39,563.00 |
88.75 |
79.61 |
79.86 |
34,973.69 |
| Jul 2023 |
44,100.00 |
41,611.10 |
42,779.35 |
90.04 |
82.16 |
86.35 |
37,816.95 |
| Jun 2023 |
42,750.00 |
39,970.00 |
41,646.70 |
86.51 |
80.23 |
84.07 |
36,815.68 |
| May 2023 |
41,250.00 |
35,514.15 |
40,095.05 |
85.53 |
71.60 |
80.94 |
35,444.02 |
| Apr 2023 |
37,076.65 |
34,619.05 |
35,644.55 |
75.12 |
67.81 |
71.95 |
31,509.78 |
| Mar 2023 |
36,603.95 |
34,383.00 |
36,432.70 |
74.24 |
68.51 |
73.54 |
32,206.51 |
| Feb 2023 |
40,120.00 |
34,417.00 |
34,468.15 |
105.38 |
89.63 |
89.90 |
30,469.84 |
| Jan 2023 |
41,641.00 |
37,600.00 |
39,197.15 |
111.02 |
96.82 |
102.23 |
34,650.28 |
| Top |
| |
|
|
|
|
|