|
|
| Share Prices |
|
| Kajaria Ceramics Ltd | | Industry : Ceramics - Tiles / Sanitaryware | Chairman : Ashok Kajaria | | Home : Kajaria | Book Value: 184.4869566 | | BSE Code : 500233 | Market Cap: 19259.45 | | NSE Code : KAJARIACER | P / E : 36.45 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
1,276.35 |
1,166.45 |
1,235.05 |
42.80 |
37.80 |
40.92 |
19,407.95 |
| Aug 2026 |
1,275.60 |
1,146.25 |
1,246.75 |
43.03 |
37.37 |
41.31 |
19,591.81 |
| Jul 2026 |
1,270.00 |
1,180.00 |
1,197.35 |
43.88 |
38.53 |
39.67 |
18,815.52 |
| Jun 2026 |
1,232.00 |
1,059.50 |
1,209.00 |
42.60 |
35.05 |
40.61 |
19,258.53 |
| May 2026 |
1,190.35 |
1,041.50 |
1,069.30 |
43.11 |
34.74 |
35.91 |
17,030.99 |
| Apr 2026 |
1,246.75 |
947.45 |
1,190.85 |
43.07 |
30.95 |
39.99 |
18,966.94 |
| Mar 2026 |
976.90 |
870.10 |
919.00 |
33.40 |
28.58 |
30.86 |
14,637.12 |
| Feb 2026 |
1,013.45 |
870.00 |
957.85 |
58.19 |
47.90 |
54.31 |
15,255.90 |
| Jan 2026 |
1,033.80 |
871.00 |
900.55 |
60.62 |
47.77 |
51.07 |
14,343.27 |
| Share Prices Of
2025
|
| Dec 2025 |
1,102.50 |
949.20 |
968.40 |
62.84 |
52.52 |
54.91 |
15,423.93 |
| Nov 2025 |
1,198.80 |
1,054.20 |
1,067.35 |
69.81 |
57.76 |
60.52 |
16,999.93 |
| Oct 2025 |
1,294.30 |
1,159.30 |
1,206.65 |
76.41 |
64.02 |
68.42 |
19,218.59 |
| Sep 2025 |
1,270.45 |
1,151.35 |
1,164.85 |
73.61 |
64.65 |
66.05 |
18,552.83 |
| Aug 2025 |
1,322.00 |
1,152.60 |
1,207.15 |
75.78 |
63.36 |
68.45 |
19,226.55 |
| Jul 2025 |
1,265.70 |
1,063.25 |
1,174.10 |
73.25 |
59.61 |
66.58 |
18,700.16 |
| Jun 2025 |
1,124.95 |
991.90 |
1,083.25 |
65.08 |
52.72 |
61.43 |
17,253.17 |
| May 2025 |
1,054.00 |
760.95 |
1,039.45 |
60.05 |
39.64 |
58.94 |
16,555.56 |
| Apr 2025 |
865.15 |
745.00 |
804.20 |
50.01 |
40.06 |
45.60 |
12,808.68 |
| Mar 2025 |
918.45 |
830.50 |
858.20 |
53.67 |
45.51 |
48.66 |
13,668.75 |
| Feb 2025 |
1,011.25 |
846.85 |
851.95 |
43.71 |
35.69 |
36.12 |
13,569.20 |
| Jan 2025 |
1,180.15 |
979.30 |
991.40 |
50.50 |
41.10 |
42.03 |
15,790.25 |
| Share Prices Of
2024
|
| Dec 2024 |
1,233.15 |
1,102.95 |
1,159.50 |
52.98 |
46.43 |
49.16 |
18,467.62 |
| Nov 2024 |
1,244.95 |
1,125.30 |
1,207.80 |
53.72 |
46.04 |
51.21 |
19,236.91 |
| Oct 2024 |
1,500.80 |
1,194.70 |
1,201.85 |
64.71 |
50.35 |
50.96 |
19,142.14 |
| Sep 2024 |
1,578.25 |
1,335.00 |
1,465.10 |
68.22 |
54.53 |
62.11 |
23,332.93 |
| Aug 2024 |
1,500.00 |
1,325.40 |
1,354.45 |
64.97 |
54.99 |
57.42 |
21,570.74 |
| Jul 2024 |
1,543.35 |
1,342.80 |
1,486.35 |
66.59 |
55.69 |
63.01 |
23,671.36 |
| Jun 2024 |
1,474.90 |
1,123.00 |
1,407.30 |
64.67 |
45.28 |
59.66 |
22,412.42 |
| May 2024 |
1,322.00 |
1,132.15 |
1,207.20 |
57.16 |
46.74 |
51.18 |
19,225.66 |
| Apr 2024 |
1,296.30 |
1,161.65 |
1,205.70 |
57.56 |
47.19 |
51.12 |
19,201.77 |
| Mar 2024 |
1,299.65 |
1,110.95 |
1,156.45 |
55.69 |
45.61 |
49.03 |
18,417.43 |
| Feb 2024 |
1,410.50 |
1,188.00 |
1,269.35 |
66.70 |
53.52 |
58.56 |
20,215.45 |
| Jan 2024 |
1,432.30 |
1,283.45 |
1,383.50 |
67.83 |
58.46 |
63.82 |
22,033.39 |
| Share Prices Of
2023
|
| Dec 2023 |
1,441.00 |
1,296.00 |
1,302.55 |
71.15 |
59.49 |
60.09 |
20,744.19 |
| Nov 2023 |
1,340.85 |
1,235.15 |
1,337.50 |
62.01 |
55.53 |
61.70 |
21,300.80 |
| Oct 2023 |
1,381.00 |
1,168.25 |
1,262.20 |
65.35 |
51.58 |
58.23 |
20,101.58 |
| Sep 2023 |
1,498.95 |
1,298.85 |
1,324.95 |
72.59 |
58.74 |
61.12 |
21,100.93 |
| Aug 2023 |
1,522.00 |
1,412.25 |
1,467.05 |
73.06 |
63.50 |
67.68 |
23,363.99 |
| Jul 2023 |
1,489.55 |
1,214.45 |
1,435.55 |
69.94 |
54.04 |
66.23 |
22,862.33 |
| Jun 2023 |
1,325.40 |
1,219.45 |
1,256.60 |
62.73 |
55.18 |
57.97 |
20,011.52 |
| May 2023 |
1,304.00 |
1,084.60 |
1,278.40 |
61.41 |
48.22 |
58.97 |
20,358.69 |
| Apr 2023 |
1,140.30 |
1,044.10 |
1,092.90 |
53.92 |
47.59 |
50.41 |
17,402.53 |
| Mar 2023 |
1,139.95 |
1,006.40 |
1,054.05 |
55.50 |
45.17 |
48.62 |
16,783.91 |
| Feb 2023 |
1,125.00 |
1,039.05 |
1,070.90 |
49.73 |
45.20 |
46.97 |
17,052.21 |
| Jan 2023 |
1,199.00 |
1,020.20 |
1,052.20 |
53.42 |
42.75 |
46.15 |
16,754.45 |
| Top |
| |
|
|
|
|
|