"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jain Irrigation Systems Ltd
Industry : Plastics Products	Chairman : Ashok B Jain
Home : Indian Private	Book Value: 72.1293022
BSE Code : 500219	Market Cap: 2143.12
NSE Code : JISLJALEQS	P / E : 68.16

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	37.86	28.39	35.58	136.52	94.51	123.88	2,589.06
May 2026	36.62	28.85	29.90	127.26	95.92	104.41	2,182.21
Apr 2026	34.59	27.81	32.54	123.78	89.85	113.52	2,372.50
Mar 2026	36.92	27.37	27.78	130.95	92.27	96.75	2,022.04
Feb 2026	38.76	34.21	35.17	138.27	115.45	122.36	2,557.41
Jan 2026	42.68	33.45	36.52	148.86	111.18	127.08	2,655.97
Share Prices Of 2025
Dec 2025	46.16	39.00	42.13	161.29	132.36	146.67	3,065.35
Nov 2025	51.90	44.18	45.60	180.20	145.43	158.53	3,313.30
Oct 2025	55.38	48.40	51.54	197.78	162.90	179.10	3,743.28
Sep 2025	58.97	49.19	52.52	208.01	159.81	182.65	3,817.38
Aug 2025	54.09	45.16	49.53	191.09	148.33	172.24	3,599.72
Jul 2025	59.79	49.98	51.23	212.72	163.94	177.83	3,716.65
Jun 2025	66.40	55.84	57.99	232.39	190.01	201.30	4,207.27
May 2025	61.19	47.40	57.17	214.72	147.27	198.23	4,143.00
Apr 2025	59.14	49.01	52.59	200.41	147.49	171.64	3,587.36
Mar 2025	63.75	52.95	57.53	211.35	165.30	187.45	3,917.75
Feb 2025	72.90	54.45	55.21	92.38	65.03	67.81	3,762.01
Jan 2025	83.35	66.30	70.70	106.83	77.07	86.64	4,806.57
Share Prices Of 2024
Dec 2024	80.90	66.56	68.07	98.67	78.60	83.47	4,630.87
Nov 2024	74.28	62.74	72.29	91.38	73.21	88.16	4,890.84
Oct 2024	66.60	52.13	64.52	81.50	61.03	78.70	4,366.43
Sep 2024	72.50	64.00	64.77	89.84	76.08	79.10	4,388.48
Aug 2024	76.79	64.00	70.71	95.43	76.16	86.48	4,798.05
Jul 2024	79.50	67.00	72.43	97.80	75.39	88.53	4,911.51
Jun 2024	84.10	50.37	75.72	104.02	55.51	92.52	5,133.11
May 2024	70.75	59.55	60.57	88.31	70.44	73.95	4,102.68
Apr 2024	65.20	49.72	62.47	81.87	54.96	76.35	4,236.00
Mar 2024	58.58	43.75	48.95	72.61	51.22	59.89	3,322.89
Feb 2024	68.58	53.95	54.89	86.77	65.26	68.72	3,726.55
Jan 2024	68.10	57.65	67.57	84.48	70.27	84.52	4,583.48
Share Prices Of 2023
Dec 2023	73.00	61.03	63.44	93.07	74.71	79.25	4,297.83
Nov 2023	73.40	55.10	72.15	94.46	61.67	90.10	4,885.88
Oct 2023	68.15	54.40	55.98	87.90	66.61	69.90	3,790.50
Sep 2023	69.80	57.07	63.34	88.31	67.76	79.12	4,290.45
Aug 2023	68.80	43.14	62.95	86.76	52.46	78.70	4,267.97
Jul 2023	47.43	38.70	44.26	60.30	44.42	55.35	3,001.64
Jun 2023	43.83	38.40	39.15	51.58	42.47	45.81	2,484.24
May 2023	42.45	35.00	39.32	49.84	38.80	45.28	2,455.64
Apr 2023	37.65	34.25	35.39	43.41	37.20	40.11	2,175.03
Mar 2023	35.80	26.57	34.13	41.87	29.02	38.69	2,097.96
Feb 2023	32.25	26.50	26.65	0.00	0.00	0.00	1,641.58
Jan 2023	35.25	28.55	30.85	0.00	0.00	0.00	1,900.25
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView