|
|
| Share Prices |
|
| Exide Industries Ltd | | Industry : Auto Ancillaries | Chairman : Sridhar Gorthi | | Home : Raheja Rajan | Book Value: 172.6303529 | | BSE Code : 500086 | Market Cap: 36082.5 | | NSE Code : EXIDEIND | P / E : 33.11 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
410.50 |
378.00 |
387.50 |
33.71 |
27.89 |
30.22 |
32,937.50 |
| May 2026 |
397.90 |
333.55 |
386.80 |
31.92 |
25.31 |
30.17 |
32,878.00 |
| Apr 2026 |
370.20 |
289.70 |
360.60 |
29.40 |
21.86 |
28.12 |
30,651.00 |
| Mar 2026 |
329.85 |
286.85 |
288.00 |
26.28 |
22.28 |
22.46 |
24,480.00 |
| Feb 2026 |
345.85 |
308.75 |
334.90 |
28.82 |
24.41 |
27.56 |
28,466.50 |
| Jan 2026 |
375.75 |
313.00 |
321.50 |
31.65 |
25.15 |
26.46 |
27,327.50 |
| Share Prices Of
2025
|
| Dec 2025 |
381.50 |
357.15 |
362.30 |
31.49 |
29.34 |
29.82 |
30,795.50 |
| Nov 2025 |
386.55 |
360.80 |
374.85 |
32.15 |
29.34 |
30.85 |
31,862.25 |
| Oct 2025 |
408.90 |
377.75 |
381.90 |
34.16 |
30.65 |
31.43 |
32,461.50 |
| Sep 2025 |
430.85 |
385.60 |
390.80 |
36.17 |
31.47 |
32.16 |
33,218.00 |
| Aug 2025 |
403.85 |
370.65 |
396.05 |
33.55 |
30.21 |
32.60 |
33,664.25 |
| Jul 2025 |
398.80 |
376.65 |
384.25 |
33.40 |
30.46 |
31.62 |
32,661.25 |
| Jun 2025 |
410.00 |
370.05 |
387.95 |
34.12 |
30.08 |
31.93 |
32,975.75 |
| May 2025 |
397.05 |
346.45 |
386.70 |
33.06 |
27.38 |
31.83 |
32,869.50 |
| Apr 2025 |
388.60 |
327.95 |
351.80 |
32.50 |
25.01 |
28.95 |
29,903.00 |
| Mar 2025 |
374.45 |
330.60 |
360.35 |
32.13 |
26.92 |
29.66 |
30,629.75 |
| Feb 2025 |
391.00 |
345.35 |
347.70 |
33.28 |
28.55 |
28.94 |
29,554.50 |
| Jan 2025 |
431.60 |
336.65 |
374.50 |
36.50 |
27.47 |
31.17 |
31,832.50 |
| Share Prices Of
2024
|
| Dec 2024 |
472.70 |
408.65 |
416.75 |
40.33 |
33.35 |
34.68 |
35,423.75 |
| Nov 2024 |
463.95 |
411.10 |
452.65 |
39.05 |
33.84 |
37.67 |
38,475.25 |
| Oct 2024 |
534.40 |
444.65 |
455.45 |
44.82 |
36.57 |
37.91 |
38,713.25 |
| Sep 2024 |
505.00 |
454.15 |
502.50 |
42.24 |
37.30 |
41.82 |
42,712.50 |
| Aug 2024 |
528.30 |
480.00 |
492.80 |
45.30 |
39.81 |
41.01 |
41,888.00 |
| Jul 2024 |
585.70 |
520.55 |
523.30 |
49.35 |
43.10 |
43.55 |
44,480.50 |
| Jun 2024 |
620.00 |
428.85 |
565.00 |
55.19 |
33.61 |
47.02 |
48,025.00 |
| May 2024 |
517.00 |
434.80 |
488.25 |
43.64 |
34.53 |
40.64 |
41,501.25 |
| Apr 2024 |
481.50 |
305.00 |
472.30 |
40.85 |
24.93 |
39.31 |
40,145.50 |
| Mar 2024 |
338.00 |
290.40 |
304.50 |
29.07 |
23.68 |
25.34 |
25,882.50 |
| Feb 2024 |
354.00 |
316.15 |
320.25 |
35.33 |
30.72 |
31.31 |
27,221.25 |
| Jan 2024 |
342.35 |
307.50 |
334.80 |
33.94 |
29.78 |
32.74 |
28,458.00 |
| Share Prices Of
2023
|
| Dec 2023 |
324.10 |
278.40 |
317.95 |
32.30 |
26.38 |
31.09 |
27,025.75 |
| Nov 2023 |
287.85 |
252.10 |
284.60 |
28.79 |
24.61 |
27.83 |
24,191.00 |
| Oct 2023 |
274.00 |
241.60 |
255.45 |
27.31 |
23.17 |
24.98 |
21,713.25 |
| Sep 2023 |
280.00 |
253.65 |
260.75 |
28.76 |
24.29 |
25.50 |
22,163.75 |
| Aug 2023 |
272.90 |
250.00 |
266.85 |
27.16 |
23.24 |
26.09 |
22,682.25 |
| Jul 2023 |
257.40 |
236.05 |
249.60 |
25.47 |
22.75 |
24.41 |
21,216.00 |
| Jun 2023 |
238.65 |
203.85 |
236.75 |
23.52 |
19.77 |
23.15 |
20,123.75 |
| May 2023 |
211.65 |
186.25 |
211.15 |
20.74 |
17.80 |
20.65 |
17,947.75 |
| Apr 2023 |
196.35 |
178.10 |
195.65 |
19.27 |
17.21 |
19.13 |
16,630.25 |
| Mar 2023 |
187.35 |
170.50 |
178.00 |
18.57 |
16.42 |
17.40 |
15,130.00 |
| Feb 2023 |
188.85 |
171.40 |
175.40 |
19.48 |
16.90 |
17.50 |
14,909.00 |
| Jan 2023 |
191.20 |
173.10 |
180.80 |
19.24 |
16.94 |
18.04 |
15,368.00 |
| Top |
| |
|
|
|
|
|