"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

India Glycols Ltd
Industry : Breweries & Distilleries	Chairman : U S Bhartia
Home : Bhartia ML	Book Value: 302.1561455
BSE Code : 500201	Market Cap: 5028.77
NSE Code : INDIAGLYCO	P / E : 26.96

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2025	1,065.63	830.50	857.85	45.49	34.43	35.73	5,312.06
Jun 2025	1,069.65	875.00	1,030.73	46.23	33.72	42.93	6,382.56
May 2025	972.50	674.83	945.58	41.66	27.52	39.38	5,855.28
Apr 2025	732.50	502.50	692.75	31.15	18.05	28.85	4,289.72
Mar 2025	583.75	503.90	555.03	24.97	20.18	23.12	3,436.88
Feb 2025	737.43	521.50	525.73	32.97	21.55	21.90	3,255.45
Jan 2025	719.60	570.68	638.55	30.67	22.85	26.59	3,954.09
Share Prices Of 2024
Dec 2024	756.90	621.50	639.90	32.42	25.14	26.65	3,962.45
Nov 2024	668.80	545.83	638.15	28.66	22.52	26.58	3,951.62
Oct 2024	772.50	579.35	599.45	33.67	23.25	24.97	3,711.97
Sep 2024	699.88	595.80	613.93	30.32	24.27	25.57	3,801.61
Aug 2024	699.53	564.98	693.75	29.38	23.35	28.89	4,295.91
Jul 2024	637.48	451.88	604.90	27.98	18.54	25.19	3,745.72
Jun 2024	463.70	342.50	440.80	19.71	12.80	18.36	2,729.57
May 2024	424.00	372.68	376.73	18.15	14.85	15.69	2,332.79
Apr 2024	441.38	383.73	419.40	18.95	15.21	17.47	2,597.05
Mar 2024	430.23	375.00	378.38	18.21	15.49	15.76	2,343.01
Feb 2024	489.45	414.48	428.88	29.36	21.48	23.79	2,655.72
Jan 2024	484.05	380.53	454.15	27.56	19.36	25.20	2,812.23
Share Prices Of 2023
Dec 2023	392.48	343.08	383.38	22.29	18.94	21.27	2,373.97
Nov 2023	372.68	331.48	359.83	21.27	18.20	19.96	2,228.14
Oct 2023	361.73	310.38	334.15	20.78	16.21	18.54	2,069.16
Sep 2023	401.33	341.53	349.85	23.81	18.22	19.41	2,166.38
Aug 2023	394.50	305.13	377.10	22.44	16.76	20.92	2,335.12
Jul 2023	319.70	296.40	306.03	18.07	16.31	16.98	1,895.00
Jun 2023	322.25	300.65	305.35	18.32	16.50	16.94	1,890.82
May 2023	329.00	270.13	311.40	18.60	14.89	17.28	1,928.28
Apr 2023	309.00	257.00	282.93	17.38	13.85	15.70	1,751.96
Mar 2023	339.75	282.53	306.93	19.67	15.51	17.03	1,900.57
Feb 2023	346.58	287.50	292.18	18.05	14.30	14.77	1,809.24
Jan 2023	394.50	328.55	337.28	20.12	16.41	17.05	2,088.51
Share Prices Of 2022
Dec 2022	399.45	340.05	382.63	20.95	15.86	19.34	2,369.33
Nov 2022	425.90	373.00	383.60	22.11	17.61	19.39	2,375.37
Oct 2022	434.50	371.83	373.43	22.30	18.71	18.87	2,312.36
Sep 2022	488.73	405.55	418.43	25.95	20.34	21.15	2,591.01
Aug 2022	474.30	392.30	445.68	24.63	19.68	22.52	2,759.75
Jul 2022	484.73	360.63	470.23	25.57	17.02	23.77	2,911.77
Jun 2022	442.50	299.53	366.20	23.05	14.16	18.51	2,267.62
May 2022	529.58	420.30	433.85	27.80	19.60	21.93	2,686.53
Apr 2022	576.55	478.13	484.58	29.85	24.07	24.49	3,000.63
Mar 2022	512.25	376.85	506.28	26.20	17.57	25.59	3,135.01
Feb 2022	466.88	362.53	380.33	34.98	26.29	27.92	2,355.09
Jan 2022	530.00	430.50	443.93	40.26	30.33	32.59	2,748.92
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView