Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Onix Solar Energy Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 241.5018255
    BSE Code  : 513119  Market Cap: 831.23
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 355.95 268.30 290.25 547.80 361.75 410.23 594.84
Oct 2025 392.40 270.00 342.85 600.10 35.44 484.57 702.63
Sep 2025 363.00 259.75 271.00 52.31 34.00 37.01 53.66
Aug 2025 520.20 332.25 362.05 73.93 41.64 49.44 71.69
Jul 2025 500.00 351.00 500.00 68.28 47.93 68.28 99.00
Jun 2025 380.35 261.50 358.15 54.06 35.71 48.91 70.91
May 2025 256.40 160.05 256.40 35.01 19.78 35.01 50.77
Apr 2025 305.10 241.00 241.00 41.66 32.91 32.91 47.72
Mar 2025 388.95 222.05 311.30 58.70 27.44 42.51 61.64
Feb 2025 471.75 370.45 370.45 0.00 0.00 0.00 73.35
Jan 2025 403.40 242.15 403.40 0.00 0.00 0.00 79.87
Share Prices Of 2024
Dec 2024 230.65 111.20 230.65 0.00 0.00 0.00 45.67
Nov 2024 111.20 105.95 111.20 0.00 0.00 0.00 22.02
Oct 2024 105.95 105.95 105.95 0.00 0.00 0.00 20.98
Sep 2024 105.95 100.95 105.95 0.00 0.00 0.00 20.98
Aug 2024 100.95 94.60 100.95 0.00 0.00 0.00 19.99
Jul 2024 96.15 91.58 96.15 0.00 0.00 0.00 19.04
Jun 2024 91.58 91.58 91.58 0.00 0.00 0.00 18.13
May 2024 91.58 57.00 91.58 0.00 0.00 0.00 18.13
Apr 2024 85.00 53.01 57.99 0.00 0.00 0.00 11.48
Mar 2024 67.13 55.10 58.93 0.00 0.00 0.00 11.67
Feb 2024 59.90 51.30 59.18 0.00 0.00 0.00 11.72
Jan 2024 56.90 49.60 55.40 0.00 0.00 0.00 10.97
Share Prices Of 2023
Dec 2023 56.00 50.73 53.27 0.00 0.00 0.00 10.55
Nov 2023 57.10 49.60 54.00 0.00 0.00 0.00 10.69
Oct 2023 61.00 50.35 53.00 0.00 0.00 0.00 10.49
Sep 2023 61.35 38.50 57.25 0.00 0.00 0.00 11.34
Aug 2023 40.80 37.00 39.26 0.00 0.00 0.00 7.77
Jul 2023 40.99 36.00 38.45 0.00 0.00 0.00 7.61
Jun 2023 43.00 37.01 39.89 0.00 0.00 0.00 7.90
May 2023 47.84 31.86 39.80 0.00 0.00 0.00 7.88
Apr 2023 45.57 25.66 45.57 0.00 0.00 0.00 9.02
Mar 2023 46.40 26.97 28.80 0.00 0.00 0.00 5.70
Feb 2023 53.75 40.75 44.75 0.00 0.00 0.00 8.86
Jan 2023 62.55 48.50 51.20 0.00 0.00 0.00 10.14
Share Prices Of 2022
Dec 2022 66.70 57.30 58.25 0.00 0.00 0.00 11.53
Nov 2022 82.50 60.05 62.60 0.00 0.00 0.00 12.39
Oct 2022 98.80 58.15 76.60 0.00 0.00 0.00 15.17
Sep 2022 153.50 61.20 61.20 0.00 0.00 0.00 12.12
Aug 2022 126.35 50.55 126.35 0.00 0.00 0.00 25.02
Jul 2022 48.15 18.45 48.15 0.00 0.00 0.00 9.53
Jun 2022 17.59 13.20 17.59 0.00 0.00 0.00 3.48
May 2022 12.60 12.60 12.60 0.00 0.00 0.00 2.49
Apr 2022 12.60 12.60 12.60 0.00 0.00 0.00 2.49
Mar 2022 12.60 12.00 12.60 0.00 0.00 0.00 2.49
Feb 2022 12.25 10.66 12.00 0.00 0.00 0.00 2.38
Jan 2022 13.65 12.35 12.43 0.00 0.00 0.00 2.46
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView