Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Onix Solar Energy Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 229.0238522
    BSE Code  : 513119  Market Cap: 2724.72
    NSE Code  :   P / E              : 67.8 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 768.28 517.93 767.72 0.00 0.00 0.00 2,770.38
Mar 2026 517.93 492.85 517.93 0.00 0.00 0.00 1,868.98
Feb 2026 488.05 473.84 488.05 0.00 0.00 0.00 1,761.18
Jan 2026 469.16 360.18 469.16 0.00 0.00 0.00 1,450.45
Share Prices Of 2025
Dec 2025 343.05 149.88 343.05 731.42 319.56 731.42 1,060.56
Nov 2025 235.96 177.85 192.40 547.80 361.75 410.23 594.84
Oct 2025 260.12 178.98 227.27 600.10 35.44 484.57 702.63
Sep 2025 240.63 172.19 179.64 52.31 34.00 37.01 53.66
Aug 2025 344.84 220.25 240.00 73.93 41.64 49.44 71.69
Jul 2025 331.45 232.68 331.45 68.28 47.93 68.28 99.00
Jun 2025 252.13 173.35 237.42 54.06 35.71 48.91 70.91
May 2025 169.97 106.10 169.97 35.01 19.78 35.01 50.77
Apr 2025 202.25 159.76 159.76 41.66 32.91 32.91 47.72
Mar 2025 257.83 147.20 206.36 58.70 27.44 42.51 61.64
Feb 2025 312.72 245.57 245.57 0.00 0.00 0.00 73.35
Jan 2025 267.41 160.52 267.41 0.00 0.00 0.00 79.87
Share Prices Of 2024
Dec 2024 152.90 73.71 152.90 0.00 0.00 0.00 45.67
Nov 2024 73.71 70.23 73.71 0.00 0.00 0.00 22.02
Oct 2024 70.23 70.23 70.23 0.00 0.00 0.00 20.98
Sep 2024 70.23 66.92 70.23 0.00 0.00 0.00 20.98
Aug 2024 66.92 62.71 66.92 0.00 0.00 0.00 19.99
Jul 2024 63.74 60.71 63.74 0.00 0.00 0.00 19.04
Jun 2024 60.71 60.71 60.71 0.00 0.00 0.00 18.13
May 2024 60.71 37.78 60.71 0.00 0.00 0.00 18.13
Apr 2024 56.35 35.14 38.44 0.00 0.00 0.00 11.48
Mar 2024 44.50 36.53 39.06 0.00 0.00 0.00 11.67
Feb 2024 39.71 34.01 39.23 0.00 0.00 0.00 11.72
Jan 2024 37.72 32.88 36.72 0.00 0.00 0.00 10.97
Share Prices Of 2023
Dec 2023 37.12 33.63 35.31 0.00 0.00 0.00 10.55
Nov 2023 37.85 32.88 35.80 0.00 0.00 0.00 10.69
Oct 2023 40.44 33.38 35.13 0.00 0.00 0.00 10.49
Sep 2023 40.67 25.52 37.95 0.00 0.00 0.00 11.34
Aug 2023 27.05 24.53 26.03 0.00 0.00 0.00 7.77
Jul 2023 27.17 23.86 25.49 0.00 0.00 0.00 7.61
Jun 2023 28.50 24.53 26.44 0.00 0.00 0.00 7.90
May 2023 31.71 21.12 26.38 0.00 0.00 0.00 7.88
Apr 2023 30.21 17.01 30.21 0.00 0.00 0.00 9.02
Mar 2023 30.76 17.88 19.09 0.00 0.00 0.00 5.70
Feb 2023 35.63 27.01 29.66 0.00 0.00 0.00 8.86
Jan 2023 41.46 32.15 33.94 0.00 0.00 0.00 10.14
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView