|
|
| Share Prices |
|
| Alfred Herbert (India) Ltd | | Industry : Finance & Investments | Chairman : A V Lodha | | Home : Duncans Goenka | Book Value: 7163.0064935 | | BSE Code : 505216 | Market Cap: 207.48 | | NSE Code : ALFREDHERB | P / E : 8.69 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
2,950.00 |
2,465.00 |
2,729.95 |
38.03 |
27.98 |
33.74 |
210.21 |
| Share Prices Of
2025
|
| Dec 2025 |
3,024.00 |
2,615.00 |
2,864.90 |
38.05 |
29.95 |
35.41 |
220.60 |
| Nov 2025 |
3,310.00 |
2,809.00 |
2,864.00 |
40.93 |
33.61 |
35.40 |
220.53 |
| Oct 2025 |
3,400.00 |
3,100.00 |
3,250.00 |
44.65 |
37.21 |
40.17 |
250.25 |
| Sep 2025 |
3,892.00 |
3,100.00 |
3,240.90 |
52.01 |
37.15 |
40.06 |
249.55 |
| Aug 2025 |
3,974.00 |
2,970.00 |
3,154.90 |
53.32 |
34.22 |
38.99 |
242.93 |
| Jul 2025 |
3,230.00 |
2,920.00 |
3,074.20 |
41.94 |
35.84 |
38.00 |
236.71 |
| Jun 2025 |
3,300.00 |
2,520.00 |
3,001.75 |
45.00 |
28.19 |
37.10 |
231.13 |
| May 2025 |
2,801.90 |
1,952.10 |
2,583.50 |
36.67 |
24.07 |
31.93 |
198.93 |
| Apr 2025 |
2,155.55 |
1,980.00 |
2,000.00 |
26.73 |
24.16 |
24.72 |
154.00 |
| Mar 2025 |
2,100.00 |
1,925.00 |
2,050.00 |
26.52 |
22.34 |
25.34 |
157.85 |
| Feb 2025 |
2,200.00 |
1,810.00 |
1,983.70 |
252.35 |
184.46 |
212.15 |
152.74 |
| Jan 2025 |
2,130.00 |
1,770.00 |
1,891.30 |
241.52 |
178.72 |
202.26 |
145.63 |
| Share Prices Of
2024
|
| Dec 2024 |
2,350.00 |
1,899.95 |
2,008.00 |
279.91 |
203.18 |
214.74 |
154.62 |
| Nov 2024 |
2,320.00 |
1,901.25 |
1,931.20 |
286.08 |
191.85 |
206.53 |
148.70 |
| Oct 2024 |
2,099.05 |
1,545.45 |
2,000.00 |
232.28 |
159.63 |
213.89 |
154.00 |
| Sep 2024 |
1,889.00 |
1,530.00 |
1,595.45 |
226.81 |
162.21 |
170.62 |
122.85 |
| Aug 2024 |
1,800.00 |
1,359.00 |
1,754.25 |
201.34 |
130.82 |
187.61 |
135.08 |
| Jul 2024 |
1,549.75 |
1,355.60 |
1,458.75 |
174.37 |
135.18 |
156.01 |
112.32 |
| Jun 2024 |
1,519.80 |
1,125.25 |
1,465.00 |
167.81 |
110.17 |
156.67 |
112.81 |
| May 2024 |
1,653.00 |
1,225.00 |
1,275.00 |
176.79 |
125.87 |
136.35 |
98.18 |
| Apr 2024 |
1,836.75 |
1,420.30 |
1,686.60 |
205.45 |
149.40 |
180.37 |
129.87 |
| Mar 2024 |
1,797.70 |
1,340.05 |
1,465.00 |
197.56 |
129.76 |
156.67 |
112.81 |
| Feb 2024 |
1,885.75 |
1,510.00 |
1,770.65 |
107.26 |
76.53 |
92.12 |
136.34 |
| Jan 2024 |
1,476.30 |
1,157.00 |
1,476.30 |
76.81 |
57.56 |
76.81 |
113.68 |
| Share Prices Of
2023
|
| Dec 2023 |
1,244.90 |
1,029.00 |
1,212.50 |
71.29 |
48.77 |
63.08 |
93.36 |
| Nov 2023 |
1,270.00 |
756.10 |
1,190.00 |
70.52 |
38.18 |
61.91 |
91.63 |
| Oct 2023 |
839.10 |
755.75 |
795.85 |
44.45 |
36.64 |
41.41 |
61.28 |
| Sep 2023 |
824.00 |
727.00 |
780.90 |
44.27 |
34.50 |
40.63 |
60.13 |
| Aug 2023 |
859.00 |
725.10 |
784.00 |
49.22 |
36.54 |
40.79 |
60.37 |
| Jul 2023 |
774.95 |
685.25 |
736.60 |
41.72 |
35.02 |
38.32 |
56.72 |
| Jun 2023 |
759.00 |
671.15 |
720.00 |
40.33 |
32.55 |
37.46 |
55.44 |
| May 2023 |
747.65 |
666.60 |
714.90 |
42.05 |
33.12 |
37.19 |
55.05 |
| Apr 2023 |
730.00 |
661.00 |
725.00 |
38.24 |
32.15 |
37.72 |
55.83 |
| Mar 2023 |
726.00 |
660.60 |
700.00 |
38.75 |
32.43 |
36.42 |
53.90 |
| Feb 2023 |
777.00 |
666.60 |
704.00 |
57.65 |
41.69 |
47.55 |
54.21 |
| Jan 2023 |
730.20 |
658.00 |
729.15 |
49.42 |
41.66 |
49.25 |
56.14 |
| Top |
| |
|
|
|
|
|