Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aban Offshore Ltd
    Industry   : Oil Drilling / Allied Services  Chairman  : P Venkateswaran
    Home        : Aban Loyd  Book Value: -171.3817185
    BSE Code  : 523204  Market Cap: 137.68
    NSE Code  : ABAN  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 40.38 34.01 34.49 1.43 1.17 1.20 201.30
Oct 2025 42.93 39.05 40.35 1.52 1.35 1.40 235.50
Sep 2025 47.57 41.15 42.20 1.73 1.38 1.47 246.30
Aug 2025 53.24 42.00 46.90 1.99 1.45 1.63 273.73
Jul 2025 59.50 43.75 45.14 2.18 1.48 1.57 263.46
Jun 2025 61.28 45.50 56.03 2.19 1.54 1.95 327.02
May 2025 50.50 36.35 47.10 1.88 1.26 1.64 274.90
Apr 2025 41.76 36.07 38.12 1.53 1.19 1.33 222.49
Mar 2025 42.42 36.00 36.81 1.50 1.23 1.28 214.84
Feb 2025 45.51 37.05 40.80 0.00 0.00 0.00 238.13
Jan 2025 67.00 41.52 43.68 0.00 0.00 0.00 254.94
Share Prices Of 2024
Dec 2024 72.31 61.56 63.19 0.00 0.00 0.00 368.81
Nov 2024 69.49 58.90 64.61 0.00 0.00 0.00 377.10
Oct 2024 76.09 62.00 65.67 0.00 0.00 0.00 383.29
Sep 2024 85.11 70.15 75.34 0.00 0.00 0.00 439.72
Aug 2024 91.68 64.10 81.98 0.00 0.00 0.00 478.48
Jul 2024 69.12 60.06 66.74 0.00 0.00 0.00 389.53
Jun 2024 74.02 56.06 65.54 0.00 0.00 0.00 382.53
May 2024 69.30 60.00 60.27 0.00 0.00 0.00 351.77
Apr 2024 72.95 50.85 67.00 0.00 0.00 0.00 391.05
Mar 2024 73.00 48.51 49.89 0.00 0.00 0.00 291.18
Feb 2024 93.50 67.09 69.35 0.00 0.00 0.00 404.76
Jan 2024 89.50 52.00 82.37 0.00 0.00 0.00 480.76
Share Prices Of 2023
Dec 2023 56.62 50.45 52.69 0.00 0.00 0.00 307.53
Nov 2023 54.21 49.00 50.26 0.00 0.00 0.00 293.34
Oct 2023 67.00 44.20 51.47 0.00 0.00 0.00 300.41
Sep 2023 51.85 42.80 48.15 0.00 0.00 0.00 281.03
Aug 2023 48.85 39.10 46.68 0.00 0.00 0.00 272.45
Jul 2023 43.00 39.00 41.61 0.00 0.00 0.00 242.86
Jun 2023 44.40 38.41 39.83 0.00 0.00 0.00 232.47
May 2023 43.08 37.70 39.21 0.00 0.00 0.00 228.85
Apr 2023 40.65 34.14 39.22 0.00 0.00 0.00 228.91
Mar 2023 42.11 31.15 33.43 0.00 0.00 0.00 195.12
Feb 2023 48.45 38.00 40.55 0.00 0.00 0.00 236.67
Jan 2023 50.30 45.00 46.35 0.00 0.00 0.00 270.52
Share Prices Of 2022
Dec 2022 56.60 44.10 48.50 0.00 0.00 0.00 283.07
Nov 2022 52.50 46.10 48.80 0.00 0.00 0.00 284.82
Oct 2022 54.85 49.15 49.85 0.00 0.00 0.00 290.95
Sep 2022 62.80 49.00 50.80 0.00 0.00 0.00 296.50
Aug 2022 64.10 44.05 57.85 0.00 0.00 0.00 337.64
Jul 2022 47.00 41.70 44.60 0.00 0.00 0.00 260.31
Jun 2022 61.40 36.15 44.20 0.00 0.00 0.00 257.97
May 2022 60.75 45.00 49.35 0.00 0.00 0.00 288.03
Apr 2022 72.25 46.10 60.60 0.00 0.00 0.00 353.69
Mar 2022 55.60 42.00 46.05 0.00 0.00 0.00 268.77
Feb 2022 59.50 41.20 43.20 0.00 0.00 0.00 252.14
Jan 2022 54.40 44.95 47.70 0.00 0.00 0.00 278.40
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView