Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Black Box Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : D J Thakkar
    Home        : Essar  Book Value: 40.9228445
    BSE Code  : 500463  Market Cap: 10211.75
    NSE Code  : BBOX  P / E              : 438.94 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 532.70 444.00 446.80 828.38 693.08 701.85 7,874.72
Feb 2026 588.95 488.05 532.95 910.07 706.02 809.83 9,086.30
Jan 2026 572.00 466.35 515.35 895.07 691.83 783.05 8,785.82
Share Prices Of 2025
Dec 2025 569.85 493.65 551.70 894.64 741.60 837.65 9,398.38
Nov 2025 570.95 510.00 534.20 875.28 759.06 810.73 9,096.42
Oct 2025 614.85 514.85 529.75 967.15 754.35 803.15 9,011.32
Sep 2025 542.45 438.00 515.10 865.76 655.45 780.66 8,758.99
Aug 2025 527.00 446.50 451.30 816.13 669.27 683.74 7,671.54
Jul 2025 555.00 466.10 511.25 863.94 651.69 773.71 8,680.99
Jun 2025 579.40 465.00 523.00 906.86 670.59 791.46 8,880.19
May 2025 523.30 365.00 516.55 801.19 540.61 780.65 8,758.92
Apr 2025 450.60 321.00 374.30 761.00 475.68 564.94 6,338.65
Mar 2025 388.00 327.65 359.55 636.38 488.49 542.68 6,088.87
Feb 2025 529.60 372.85 373.00 0.00 0.00 0.00 6,316.64
Jan 2025 695.90 502.25 515.70 0.00 0.00 0.00 8,733.22
Share Prices Of 2024
Dec 2024 715.80 612.65 646.90 0.00 0.00 0.00 10,944.38
Nov 2024 632.75 489.15 631.20 0.00 0.00 0.00 10,608.90
Oct 2024 523.80 444.50 487.60 0.00 0.00 0.00 8,195.34
Sep 2024 557.00 478.55 505.05 0.00 0.00 0.00 8,488.63
Aug 2024 590.00 481.00 512.20 0.00 0.00 0.00 8,608.81
Jul 2024 512.40 354.05 512.15 0.00 0.00 0.00 8,607.97
Jun 2024 384.05 218.00 351.55 0.00 0.00 0.00 5,908.68
May 2024 260.40 210.35 244.25 0.00 0.00 0.00 4,104.03
Apr 2024 289.15 225.95 239.90 0.00 0.00 0.00 4,030.93
Mar 2024 276.00 210.10 225.50 0.00 0.00 0.00 3,788.98
Feb 2024 302.85 256.45 262.85 0.00 0.00 0.00 4,416.55
Jan 2024 309.00 266.00 283.70 0.00 0.00 0.00 4,763.45
Share Prices Of 2023
Dec 2023 291.70 223.45 291.70 0.00 0.00 0.00 4,897.78
Nov 2023 275.00 228.00 256.75 0.00 0.00 0.00 4,310.95
Oct 2023 262.10 184.30 242.65 0.00 0.00 0.00 4,074.21
Sep 2023 228.05 176.95 185.30 948.37 702.34 742.55 3,111.27
Aug 2023 237.75 188.40 213.85 994.78 719.46 856.95 3,590.64
Jul 2023 214.60 134.05 201.10 917.69 506.03 805.86 3,376.56
Jun 2023 141.80 120.15 134.15 600.63 459.30 537.58 2,252.44
May 2023 150.40 132.00 138.15 609.99 515.11 553.60 2,319.60
Apr 2023 143.57 94.50 137.35 602.87 361.33 550.40 2,306.17
Mar 2023 107.55 84.40 92.80 441.87 338.01 371.87 1,558.15
Feb 2023 128.95 103.05 106.55 317.85 245.29 259.28 1,789.02
Jan 2023 138.95 103.00 126.60 343.94 207.27 308.07 2,125.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView