Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
JTEKT India Ltd
    Industry   : Auto Ancillaries  Chairman  : Minoru Sugisawa
    Home        : MNC Associate  Book Value: 40.7274468
    BSE Code  : 520057  Market Cap: 3762.89
    NSE Code  : JTEKTINDIA  P / E              : 53.2 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 147.73 125.35 129.10 53.68 45.09 48.51 3,581.19
Jun 2025 146.95 133.20 142.64 53.34 45.05 50.22 3,707.41
May 2025 140.69 125.96 135.55 51.24 41.47 47.72 3,523.06
Apr 2025 141.96 106.64 138.93 50.64 31.44 48.91 3,610.78
Mar 2025 135.01 104.59 121.22 49.12 35.18 42.68 3,150.54
Feb 2025 153.65 110.06 111.83 41.33 27.98 28.89 2,906.43
Jan 2025 179.14 137.75 149.98 50.16 34.31 38.74 3,898.12
Share Prices Of 2024
Dec 2024 172.19 154.29 158.15 45.43 39.00 40.85 4,110.44
Nov 2024 173.17 152.04 168.96 45.69 38.93 43.64 4,391.42
Oct 2024 179.18 153.26 169.79 47.41 38.13 43.86 4,413.04
Sep 2024 192.44 158.39 171.85 55.67 39.78 44.39 4,466.44
Aug 2024 215.19 163.63 166.56 60.86 41.84 43.02 4,329.13
Jul 2024 220.37 193.32 207.07 58.36 48.16 53.49 5,381.85
Jun 2024 216.31 146.46 208.05 58.49 35.27 53.74 5,407.27
May 2024 172.39 155.02 165.19 45.70 37.85 42.67 4,293.53
Apr 2024 180.99 148.81 170.23 47.44 34.73 43.97 4,424.48
Mar 2024 180.99 135.50 172.14 49.16 34.45 44.46 4,474.07
Feb 2024 163.33 139.70 148.90 53.17 42.51 47.45 3,870.15
Jan 2024 178.21 152.92 157.42 58.19 42.83 50.16 4,091.37
Share Prices Of 2023
Dec 2023 156.14 128.75 155.31 48.09 39.32 47.58 3,881.13
Nov 2023 139.56 130.66 135.16 43.49 39.57 41.41 3,377.50
Oct 2023 145.33 124.10 135.16 44.81 36.43 41.41 3,377.50
Sep 2023 150.13 130.17 144.16 47.35 38.54 44.16 3,602.42
Aug 2023 164.26 128.16 133.50 60.35 38.54 40.90 3,335.94
Jul 2023 156.54 134.28 150.67 49.57 40.30 46.16 3,765.00
Jun 2023 143.96 120.04 138.34 45.08 36.08 42.38 3,456.95
May 2023 129.68 104.93 121.02 42.21 31.72 37.08 3,024.22
Apr 2023 108.54 97.83 106.24 33.97 29.72 32.55 2,655.06
Mar 2023 110.26 93.48 101.06 34.45 28.46 30.96 2,525.48
Feb 2023 136.63 98.18 103.71 110.00 64.05 69.68 2,591.49
Jan 2023 148.32 124.64 133.59 100.39 81.23 89.77 3,338.38
Share Prices Of 2022
Dec 2022 196.75 121.71 147.63 172.52 75.50 99.20 3,689.21
Nov 2022 149.74 100.82 144.55 104.22 60.13 97.13 3,612.20
Oct 2022 111.53 97.35 101.94 79.00 65.08 68.50 2,547.49
Sep 2022 105.66 86.68 101.36 74.99 56.74 68.10 2,532.82
Aug 2022 93.48 80.27 88.54 65.70 53.19 59.49 2,212.55
Jul 2022 86.68 73.87 81.69 60.21 48.70 54.89 2,041.41
Jun 2022 86.58 69.12 74.94 59.70 45.80 50.36 1,872.72
May 2022 81.01 64.72 72.20 56.16 41.51 48.51 1,804.27
Apr 2022 85.21 72.69 78.32 59.09 47.66 52.62 1,957.07
Mar 2022 77.29 68.58 72.59 55.97 44.90 48.78 1,814.05
Feb 2022 90.40 68.48 74.99 192.47 127.60 153.10 1,873.94
Jan 2022 99.20 83.36 88.30 210.31 163.09 180.26 2,206.44
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView