"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

ITD Cementation India Ltd
Industry : Construction	Chairman : Malay Mahadevia
Home : MNC Associate	Book Value: 106.7264709
BSE Code : 509496	Market Cap: 13456.12
NSE Code : ITDCEM	P / E : 32.83

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	848.95	700.20	707.45	43.31	33.15	33.67	12,153.11
Jul 2025	943.20	720.70	776.60	46.83	33.97	36.96	13,341.02
Jun 2025	941.75	715.50	934.20	45.19	32.92	44.47	16,048.40
May 2025	745.00	477.00	714.15	36.31	22.50	33.99	12,268.21
Apr 2025	568.00	481.05	484.70	28.52	22.72	23.07	8,326.54
Mar 2025	566.10	511.20	557.40	27.15	23.72	26.53	9,575.44
Feb 2025	548.95	514.40	535.80	35.81	31.79	34.18	9,204.38
Jan 2025	548.60	501.30	539.40	35.53	31.23	34.41	9,266.22
Share Prices Of 2024
Dec 2024	559.85	501.25	539.10	37.09	30.79	34.39	9,261.07
Nov 2024	573.50	480.00	521.75	37.04	30.27	33.29	8,963.02
Oct 2024	694.45	491.55	565.80	47.64	29.18	36.10	9,719.74
Sep 2024	614.30	466.95	528.90	42.60	29.33	33.74	9,085.85
Aug 2024	582.60	464.95	554.30	38.71	28.54	35.36	9,522.19
Jul 2024	589.65	445.60	512.75	38.18	27.86	32.71	8,808.41
Jun 2024	537.00	355.05	525.45	35.39	21.01	33.52	9,026.58
May 2024	418.20	352.00	401.80	28.42	21.66	25.63	6,902.43
Apr 2024	395.70	320.05	378.75	26.10	19.45	24.16	6,506.45
Mar 2024	357.75	256.40	334.20	23.97	15.54	21.32	5,741.14
Feb 2024	374.95	308.35	329.70	53.91	41.33	45.78	5,663.84
Jan 2024	328.00	278.90	324.10	46.48	38.23	45.00	5,567.64
Share Prices Of 2023
Dec 2023	305.00	262.40	285.10	46.89	33.90	39.59	4,897.66
Nov 2023	280.50	197.50	270.45	40.09	27.31	37.55	4,646.00
Oct 2023	228.80	188.20	200.60	32.88	25.57	27.85	3,446.06
Sep 2023	250.60	211.25	216.20	35.47	29.16	30.02	3,714.05
Aug 2023	219.75	175.00	217.50	30.95	23.74	30.20	3,736.38
Jul 2023	188.00	160.55	185.15	26.51	22.07	25.71	3,180.65
Jun 2023	174.85	156.55	163.15	24.94	21.22	22.65	2,802.71
May 2023	164.70	122.30	163.60	23.02	16.74	22.72	2,810.44
Apr 2023	126.10	103.10	123.75	17.84	13.81	17.18	2,125.87
Mar 2023	116.16	96.87	104.65	16.62	13.39	14.53	1,797.76
Feb 2023	113.75	93.75	97.30	31.19	23.29	24.56	1,671.49
Jan 2023	128.65	101.30	109.75	33.46	24.77	27.70	1,885.37
Share Prices Of 2022
Dec 2022	146.90	110.30	119.15	38.81	25.88	30.07	2,046.85
Nov 2022	129.45	110.65	118.65	33.04	27.68	29.95	2,038.26
Oct 2022	127.30	108.75	120.85	33.17	27.20	30.50	2,076.05
Sep 2022	121.85	103.40	113.70	32.76	25.37	28.70	1,953.22
Aug 2022	108.95	81.70	106.50	28.13	20.08	26.88	1,829.54
Jul 2022	85.70	62.35	81.45	22.00	15.07	20.56	1,399.21
Jun 2022	69.50	59.35	63.70	18.29	14.43	16.08	1,094.29
May 2022	68.80	55.50	60.60	18.55	13.68	15.30	1,041.03
Apr 2022	74.40	63.10	68.35	19.28	14.96	17.25	1,174.17
Mar 2022	69.60	59.70	63.00	17.89	14.99	15.90	1,082.26
Feb 2022	81.40	63.40	66.15	103.43	76.77	81.11	1,136.37
Jan 2022	89.80	71.25	74.95	115.04	83.50	91.90	1,287.55
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView