Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
ATV Projects India Ltd
    Industry   : Engineering  Chairman  : M V Chaturvedi
    Home        : Chaturvedi Sures  Book Value: 38.8805604
    BSE Code  : 500028  Market Cap: 203.33
    NSE Code  : ATVPROJ  P / E              : 26.04 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 44.79 35.50 39.63 33.44 23.08 28.45 210.50
Jun 2025 43.75 34.60 39.15 33.36 23.58 28.10 207.95
May 2025 37.40 29.50 36.93 27.19 20.62 26.51 196.16
Apr 2025 40.05 29.30 33.21 31.04 19.88 23.84 176.40
Mar 2025 35.00 29.21 31.68 26.49 20.35 22.74 168.28
Feb 2025 43.48 27.55 31.26 38.25 20.62 25.70 166.05
Jan 2025 51.00 35.15 37.63 44.58 27.52 30.94 199.88
Share Prices Of 2024
Dec 2024 47.97 35.60 37.90 42.06 27.98 31.16 201.32
Nov 2024 40.68 31.23 38.36 36.36 24.80 31.54 203.76
Oct 2024 41.50 30.22 32.86 35.79 22.87 27.02 174.54
Sep 2024 38.00 32.85 34.79 32.00 26.89 28.61 184.80
Aug 2024 36.47 28.45 34.43 29.99 22.22 28.31 182.88
Jul 2024 36.18 26.60 33.03 30.95 20.85 27.16 175.45
Jun 2024 27.85 22.00 26.62 23.22 17.77 21.89 141.40
May 2024 29.49 20.51 24.58 25.04 15.98 20.21 130.56
Apr 2024 24.33 16.07 23.87 20.39 12.88 19.63 126.79
Mar 2024 20.82 14.66 15.71 17.96 11.80 12.92 83.45
Feb 2024 25.05 18.64 19.76 39.04 25.11 28.22 104.96
Jan 2024 27.65 13.88 23.90 43.47 18.01 34.13 126.95
Share Prices Of 2023
Dec 2023 15.60 13.63 14.61 23.17 19.25 20.86 77.60
Nov 2023 16.64 12.02 14.94 24.26 17.16 21.33 79.36
Oct 2023 15.43 12.74 12.74 22.03 18.19 18.19 67.67
Sep 2023 13.47 10.95 13.08 19.25 14.16 18.68 69.48
Aug 2023 16.75 12.36 13.25 24.78 17.23 18.92 70.38
Jul 2023 12.85 9.10 12.06 19.23 12.59 17.22 64.06
Jun 2023 10.30 8.18 9.26 15.38 11.39 13.22 49.19
May 2023 9.83 7.31 8.61 15.38 9.93 12.29 45.73
Apr 2023 8.85 6.70 7.99 13.54 8.84 11.41 42.44
Mar 2023 8.97 6.61 7.01 13.50 9.00 10.01 37.24
Feb 2023 9.88 7.61 7.86 16.42 11.82 12.61 41.75
Jan 2023 10.33 8.73 9.28 17.91 13.18 14.89 49.29
Share Prices Of 2022
Dec 2022 10.68 8.89 9.37 18.14 13.36 15.04 49.77
Nov 2022 11.00 8.93 9.68 18.34 14.25 15.53 51.42
Oct 2022 10.97 9.01 9.93 19.18 14.16 15.94 52.75
Sep 2022 11.02 9.00 10.02 19.05 13.73 16.08 53.22
Aug 2022 10.29 8.66 9.46 17.32 13.23 15.18 50.25
Jul 2022 10.05 8.11 9.57 16.94 12.12 15.36 50.83
Jun 2022 8.48 6.48 8.30 14.23 9.63 13.32 44.09
May 2022 10.69 7.96 8.28 18.30 12.63 13.29 43.98
Apr 2022 11.98 9.41 10.18 20.11 14.06 16.34 54.07
Mar 2022 12.10 8.95 9.88 21.28 13.02 15.85 52.48
Feb 2022 16.45 10.45 11.35 32.16 17.96 21.38 60.29
Jan 2022 17.75 12.75 16.03 36.68 23.45 30.19 85.15
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView