|
|
| Share Prices |
|
| Carborundum Universal Ltd | | Industry : Abrasives And Grinding Wheels | Chairman : M M Murugappan | | Home : Murugappa Group | Book Value: 134.2212879 | | BSE Code : 513375 | Market Cap: 18599.54 | | NSE Code : CARBORUNIV | P / E : 57.83 | |
| |
|
|
|
|
 |
 |
| May 2025 |
1,069.95 |
927.85 |
994.60 |
61.45 |
48.45 |
53.93 |
18,939.44 |
| Apr 2025 |
1,085.60 |
917.00 |
1,021.95 |
59.33 |
47.27 |
55.42 |
19,460.25 |
| Mar 2025 |
1,127.00 |
810.00 |
1,018.30 |
68.94 |
42.19 |
55.22 |
19,390.75 |
| Feb 2025 |
1,217.15 |
811.10 |
832.70 |
71.67 |
42.84 |
45.15 |
15,856.10 |
| Jan 2025 |
1,324.95 |
1,105.95 |
1,184.95 |
76.31 |
57.90 |
64.24 |
22,560.05 |
| Share Prices Of
2024
|
| Dec 2024 |
1,461.05 |
1,246.25 |
1,277.35 |
81.81 |
65.85 |
69.25 |
24,318.90 |
| Nov 2024 |
1,530.00 |
1,362.20 |
1,458.25 |
87.49 |
71.19 |
79.05 |
27,757.57 |
| Oct 2024 |
1,536.75 |
1,342.05 |
1,378.90 |
84.79 |
71.26 |
74.74 |
26,246.83 |
| Sep 2024 |
1,575.00 |
1,467.30 |
1,496.80 |
88.91 |
78.17 |
81.12 |
28,485.33 |
| Aug 2024 |
1,733.40 |
1,417.70 |
1,521.85 |
95.36 |
65.45 |
82.47 |
28,958.97 |
| Jul 2024 |
1,790.15 |
1,609.55 |
1,717.30 |
102.26 |
83.78 |
93.06 |
32,678.15 |
| Jun 2024 |
1,835.65 |
1,501.55 |
1,665.65 |
104.36 |
80.92 |
90.24 |
31,690.26 |
| May 2024 |
1,796.35 |
1,402.65 |
1,592.70 |
99.65 |
70.33 |
86.29 |
30,302.33 |
| Apr 2024 |
1,499.00 |
1,207.15 |
1,421.30 |
85.66 |
63.17 |
77.01 |
27,041.31 |
| Mar 2024 |
1,294.10 |
1,040.50 |
1,266.55 |
73.68 |
54.85 |
68.62 |
24,095.66 |
| Feb 2024 |
1,178.70 |
1,026.00 |
1,067.70 |
73.54 |
61.81 |
64.93 |
20,310.29 |
| Jan 2024 |
1,215.00 |
1,106.60 |
1,124.45 |
76.11 |
66.63 |
68.38 |
21,389.82 |
| Share Prices Of
2023
|
| Dec 2023 |
1,230.55 |
1,079.05 |
1,113.30 |
77.52 |
64.50 |
67.64 |
21,158.81 |
| Nov 2023 |
1,217.50 |
1,047.65 |
1,193.35 |
75.46 |
62.64 |
72.50 |
22,678.23 |
| Oct 2023 |
1,204.25 |
1,060.00 |
1,072.65 |
75.47 |
63.64 |
65.17 |
20,384.47 |
| Sep 2023 |
1,262.85 |
1,112.05 |
1,177.00 |
81.33 |
66.14 |
71.51 |
22,367.52 |
| Aug 2023 |
1,300.00 |
1,028.05 |
1,137.40 |
82.69 |
58.93 |
69.10 |
21,614.10 |
| Jul 2023 |
1,238.95 |
1,165.05 |
1,212.05 |
76.10 |
69.48 |
73.61 |
23,023.77 |
| Jun 2023 |
1,260.90 |
1,150.00 |
1,197.65 |
78.25 |
69.35 |
72.73 |
22,748.64 |
| May 2023 |
1,235.60 |
1,073.25 |
1,150.20 |
77.36 |
62.68 |
69.84 |
21,847.36 |
| Apr 2023 |
1,089.60 |
968.45 |
1,077.10 |
67.75 |
57.65 |
65.41 |
20,458.87 |
| Mar 2023 |
1,045.00 |
924.15 |
989.85 |
66.50 |
54.79 |
60.11 |
18,801.60 |
| Feb 2023 |
1,021.80 |
957.20 |
979.90 |
78.94 |
70.68 |
73.15 |
18,609.17 |
| Jan 2023 |
982.00 |
853.70 |
972.20 |
74.04 |
61.82 |
72.57 |
18,462.94 |
| Share Prices Of
2022
|
| Dec 2022 |
908.95 |
800.00 |
874.30 |
69.86 |
54.64 |
65.26 |
16,603.27 |
| Nov 2022 |
860.00 |
787.50 |
853.75 |
65.78 |
57.67 |
63.72 |
16,211.16 |
| Oct 2022 |
923.00 |
837.05 |
846.00 |
72.37 |
61.82 |
63.14 |
16,064.00 |
| Sep 2022 |
955.00 |
802.00 |
895.50 |
73.13 |
58.03 |
66.84 |
17,003.92 |
| Aug 2022 |
885.10 |
765.60 |
844.70 |
67.49 |
53.42 |
63.05 |
16,039.32 |
| Jul 2022 |
813.10 |
699.15 |
801.75 |
61.55 |
51.26 |
59.84 |
15,223.58 |
| Jun 2022 |
784.15 |
651.05 |
718.40 |
61.57 |
47.45 |
53.62 |
13,640.93 |
| May 2022 |
777.00 |
685.00 |
720.40 |
60.31 |
48.02 |
53.77 |
13,678.55 |
| Apr 2022 |
824.85 |
723.00 |
760.65 |
62.36 |
51.97 |
56.77 |
14,441.45 |
| Mar 2022 |
814.00 |
686.85 |
797.90 |
63.39 |
49.61 |
59.55 |
15,148.67 |
| Feb 2022 |
921.00 |
791.00 |
803.25 |
98.04 |
77.87 |
80.30 |
15,249.90 |
| Jan 2022 |
1,033.95 |
812.10 |
880.50 |
106.06 |
79.71 |
88.00 |
16,711.92 |
| Top |
| |
|
|
|
|
|