Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
GHCL Ltd
    Industry   : Chemicals  Chairman  : Anurag Dalmia
    Home        : Dalmia Sanjay  Book Value: 386.3519663
    BSE Code  : 500171  Market Cap: 4358.14
    NSE Code  : GHCL  P / E              : 9.1 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 524.95 430.85 506.65 8.25 6.30 7.81 4,657.84
Mar 2026 480.00 419.15 422.95 7.58 6.30 6.52 3,888.36
Feb 2026 585.00 474.55 479.75 10.06 7.22 7.40 4,410.54
Jan 2026 578.25 512.00 530.85 9.00 7.76 8.19 4,880.32
Share Prices Of 2025
Dec 2025 622.10 548.80 564.50 10.07 8.44 8.70 5,189.68
Nov 2025 643.00 562.70 575.85 10.40 8.98 9.28 5,532.31
Oct 2025 668.00 590.15 640.90 11.13 9.25 10.33 6,157.26
Sep 2025 611.00 540.60 605.60 9.93 8.67 9.76 5,818.13
Aug 2025 605.30 543.05 551.70 10.04 8.67 8.89 5,300.30
Jul 2025 638.10 578.05 596.60 10.35 8.80 9.61 5,731.66
Jun 2025 654.85 568.90 613.35 10.94 9.10 9.88 5,892.58
May 2025 648.50 535.10 612.10 10.68 7.99 9.86 5,880.57
Apr 2025 644.50 529.20 581.65 10.73 7.68 9.34 5,569.58
Mar 2025 670.00 557.15 614.10 11.23 8.76 9.86 5,880.30
Feb 2025 745.70 550.35 578.40 12.66 8.38 9.26 5,538.46
Jan 2025 779.30 651.60 730.60 13.30 9.83 11.69 6,995.84
Share Prices Of 2024
Dec 2024 759.50 595.00 724.05 12.48 9.37 11.59 6,933.13
Nov 2024 620.50 550.00 601.65 10.11 8.48 9.63 5,761.09
Oct 2024 687.00 535.00 596.00 11.08 8.23 9.54 5,706.99
Sep 2024 704.00 625.55 681.55 11.53 9.93 10.91 6,526.17
Aug 2024 726.00 537.90 698.35 12.12 8.22 11.17 6,687.04
Jul 2024 580.00 507.75 559.80 9.44 7.64 8.96 5,360.35
Jun 2024 568.70 475.35 562.60 9.40 7.22 9.00 5,387.16
May 2024 526.70 471.85 503.50 8.48 7.27 8.06 4,821.25
Apr 2024 537.25 453.05 513.10 8.72 7.11 8.21 4,911.60
Mar 2024 530.00 434.95 443.30 8.83 6.89 7.09 4,243.44
Feb 2024 595.60 496.20 509.70 5.44 4.21 4.53 4,879.05
Jan 2024 628.00 567.00 584.30 5.76 4.99 5.19 5,593.15
Share Prices Of 2023
Dec 2023 599.70 545.00 580.15 5.50 4.67 5.15 5,553.43
Nov 2023 583.10 516.25 551.35 5.26 4.37 4.89 5,270.12
Oct 2023 651.90 561.15 581.25 5.99 4.85 5.15 5,555.92
Sep 2023 659.00 598.05 616.80 5.97 5.27 5.47 5,895.73
Aug 2023 629.80 502.25 618.95 5.68 4.36 5.49 5,916.28
Jul 2023 550.00 506.05 531.30 4.99 4.41 4.71 5,078.47
Jun 2023 526.90 481.55 514.90 4.73 4.24 4.57 4,921.71
May 2023 523.20 481.50 484.35 4.74 4.24 4.29 4,629.70
Apr 2023 528.90 466.77 484.50 4.96 4.08 4.30 4,631.13
Mar 2023 495.12 462.45 472.77 4.70 4.31 4.47 4,813.70
Feb 2023 498.45 450.62 482.87 7.93 6.80 7.52 4,916.45
Jan 2023 518.21 436.44 462.03 8.34 6.65 7.20 4,704.25
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView