Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Asahi India Glass Ltd
    Industry   : Glass & Glass Products  Chairman  : Sanjay Labroo
    Home        : MNC Asc - Asahi  Book Value: 104.151378
    BSE Code  : 515030  Market Cap: 17585.85
    NSE Code  : ASAHIINDIA  P / E              : 53.35 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 748.25 579.25 735.35 54.96 38.89 53.08 17,876.36
Mar 2025 671.20 576.60 602.20 51.68 41.46 43.47 14,639.48
Feb 2025 726.85 608.40 619.90 53.52 43.10 44.75 15,069.77
Jan 2025 796.60 606.60 675.30 62.60 42.74 48.75 16,416.54
Share Prices Of 2024
Dec 2024 802.60 670.95 762.65 60.27 47.47 55.05 18,540.02
Nov 2024 764.00 640.20 684.00 56.15 45.89 49.37 16,628.04
Oct 2024 806.05 658.45 749.65 60.65 45.89 54.11 18,223.99
Sep 2024 833.00 627.00 790.25 60.89 44.93 57.04 19,210.98
Aug 2024 673.20 607.35 636.35 49.79 43.65 45.93 15,469.67
Jul 2024 705.45 609.75 662.85 52.27 41.65 47.85 16,113.88
Jun 2024 721.40 539.60 670.45 53.57 36.55 48.40 16,298.64
May 2024 660.00 574.95 588.10 49.11 41.05 42.45 14,296.71
Apr 2024 619.00 538.55 601.50 45.86 37.86 43.42 14,622.47
Mar 2024 542.20 502.20 535.10 39.66 35.20 38.63 13,008.28
Feb 2024 559.75 511.35 535.90 38.92 32.80 35.88 13,027.73
Jan 2024 636.00 521.75 524.70 48.56 34.89 35.13 12,755.46
Share Prices Of 2023
Dec 2023 597.00 542.85 576.60 41.16 36.15 38.61 14,017.15
Nov 2023 599.00 546.90 569.70 42.21 36.45 38.15 13,849.41
Oct 2023 638.85 532.70 558.70 43.54 34.91 37.41 13,582.00
Sep 2023 651.20 549.65 627.65 45.45 36.73 42.03 15,258.17
Aug 2023 604.65 492.00 593.10 41.21 32.84 39.71 14,418.26
Jul 2023 579.00 489.30 573.65 39.13 31.45 38.41 13,945.43
Jun 2023 504.00 449.55 486.05 34.62 29.70 32.55 11,815.88
May 2023 511.00 445.45 450.30 35.11 29.41 30.15 10,946.79
Apr 2023 487.55 446.65 479.65 33.56 29.74 32.12 11,660.29
Mar 2023 497.00 419.80 452.30 33.56 26.80 30.29 10,995.41
Feb 2023 530.00 464.85 481.55 39.67 32.88 34.21 11,706.48
Jan 2023 530.00 467.10 510.10 38.33 32.93 36.24 12,400.53
Share Prices Of 2022
Dec 2022 620.40 481.70 523.35 44.82 33.87 37.18 12,722.64
Nov 2022 650.85 602.05 616.15 46.70 42.09 43.77 14,978.61
Oct 2022 655.95 596.20 612.95 47.14 41.18 43.54 14,900.81
Sep 2022 693.80 565.85 634.30 49.83 39.68 45.06 15,419.83
Aug 2022 660.05 522.05 639.75 49.02 36.89 45.45 15,552.32
Jul 2022 601.65 530.60 594.00 43.28 36.77 42.20 14,440.14
Jun 2022 561.70 421.20 539.35 41.56 27.21 38.32 13,111.60
May 2022 482.00 383.20 447.05 36.17 26.92 31.76 10,867.79
Apr 2022 484.80 422.00 461.10 35.67 29.55 32.76 11,209.34
Mar 2022 470.15 382.10 430.15 35.22 26.26 30.56 10,456.95
Feb 2022 612.70 436.95 469.90 114.42 76.37 85.47 11,423.27
Jan 2022 609.00 478.05 552.90 119.54 85.78 100.56 13,441.00
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView