"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Asahi India Glass Ltd
Industry : Glass & Glass Products	Chairman : Sanjay Labroo
Home : MNC Asc - Asahi	Book Value: 148.8888933
BSE Code : 515030	Market Cap: 24707.54
NSE Code : ASAHIINDIA	P / E : 89.33

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	958.70	856.85	922.75	73.69	63.21	69.06	23,523.41
Sep 2025	933.45	805.20	855.45	71.28	57.13	64.02	21,807.75
Aug 2025	901.05	808.65	836.65	67.44	56.20	59.71	20,338.12
Jul 2025	876.10	762.45	839.70	62.71	51.43	59.93	20,412.26
Jun 2025	819.95	689.80	759.35	64.92	49.06	54.19	18,459.03
May 2025	780.00	685.95	747.90	57.23	44.66	53.37	18,180.70
Apr 2025	748.25	579.25	735.35	54.34	38.45	52.48	17,875.62
Mar 2025	671.20	576.60	602.20	51.10	40.99	42.98	14,638.88
Feb 2025	726.85	608.40	619.90	53.51	43.10	44.74	15,069.14
Jan 2025	796.60	606.60	675.30	62.60	42.74	48.74	16,415.86
Share Prices Of 2024
Dec 2024	802.60	670.95	762.65	60.26	47.46	55.05	18,539.25
Nov 2024	764.00	640.20	684.00	56.15	45.89	49.37	16,627.35
Oct 2024	806.05	658.45	749.65	60.65	45.89	54.11	18,223.24
Sep 2024	833.00	627.00	790.25	60.89	44.92	57.04	19,210.18
Aug 2024	673.20	607.35	636.35	49.79	43.64	45.93	15,469.03
Jul 2024	705.45	609.75	662.85	52.26	41.65	47.84	16,113.22
Jun 2024	721.40	539.60	670.45	53.57	36.55	48.39	16,297.96
May 2024	660.00	574.95	588.10	49.10	41.05	42.45	14,296.12
Apr 2024	619.00	538.55	601.50	45.85	37.86	43.42	14,621.86
Mar 2024	542.20	502.20	535.10	39.66	35.20	38.62	13,007.74
Feb 2024	559.75	511.35	535.90	38.92	32.80	35.88	13,027.19
Jan 2024	636.00	521.75	524.70	48.56	34.89	35.13	12,754.93
Share Prices Of 2023
Dec 2023	597.00	542.85	576.60	41.16	36.15	38.61	14,016.57
Nov 2023	599.00	546.90	569.70	42.21	36.45	38.15	13,848.83
Oct 2023	638.85	532.70	558.70	43.54	34.91	37.41	13,581.43
Sep 2023	651.20	549.65	627.65	45.45	36.73	42.03	15,257.54
Aug 2023	604.65	492.00	593.10	41.21	32.84	39.71	14,417.66
Jul 2023	579.00	489.30	573.65	39.13	31.44	38.41	13,944.85
Jun 2023	504.00	449.55	486.05	34.62	29.69	32.54	11,815.39
May 2023	511.00	445.45	450.30	35.11	29.41	30.15	10,946.34
Apr 2023	487.55	446.65	479.65	33.56	29.74	32.12	11,659.81
Mar 2023	497.00	419.80	452.30	33.55	26.80	30.28	10,994.96
Feb 2023	530.00	464.85	481.55	39.67	32.88	34.21	11,706.00
Jan 2023	530.00	467.10	510.10	38.33	32.93	36.24	12,400.02
Share Prices Of 2022
Dec 2022	620.40	481.70	523.35	44.82	33.87	37.18	12,722.11
Nov 2022	650.85	602.05	616.15	46.69	42.09	43.77	14,977.99
Oct 2022	655.95	596.20	612.95	47.14	41.17	43.54	14,900.20
Sep 2022	693.80	565.85	634.30	49.82	39.68	45.06	15,419.19
Aug 2022	660.05	522.05	639.75	49.02	36.89	45.45	15,551.68
Jul 2022	601.65	530.60	594.00	43.28	36.76	42.20	14,439.54
Jun 2022	561.70	421.20	539.35	41.56	27.21	38.31	13,111.06
May 2022	482.00	383.20	447.05	36.17	26.92	31.76	10,867.34
Apr 2022	484.80	422.00	461.10	35.67	29.55	32.76	11,208.88
Mar 2022	470.15	382.10	430.15	35.22	26.26	30.56	10,456.51
Feb 2022	612.70	436.95	469.90	114.41	76.37	85.46	11,422.80
Jan 2022	609.00	478.05	552.90	119.53	85.78	100.56	13,440.44
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView