Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Asahi India Glass Ltd
    Industry   : Glass & Glass Products  Chairman  : Sanjay Labroo
    Home        : MNC Asc - Asahi  Book Value: 168.5160661
    BSE Code  : 515030  Market Cap: 27739.9
    NSE Code  : ASAHIINDIA  P / E              : 49.87 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2026 990.00 872.30 903.85 82.03 68.26 72.38 23,041.59
Sep 2026 994.95 919.30 959.70 82.65 71.25 76.86 24,465.36
Aug 2026 970.00 879.80 951.25 78.47 69.50 76.18 24,249.95
Jul 2026 940.00 850.75 874.75 77.09 67.81 70.05 22,299.76
Jun 2026 921.20 830.25 850.55 75.25 65.63 68.11 21,682.83
May 2026 954.25 794.50 903.80 80.68 62.96 72.38 23,040.32
Apr 2026 888.30 787.60 835.95 74.25 60.49 66.95 21,310.64
Mar 2026 954.50 775.05 785.60 84.32 59.21 62.91 20,027.08
Feb 2026 1,020.00 886.20 908.90 89.80 71.91 75.64 23,170.33
Jan 2026 1,027.20 879.00 1,001.55 88.46 68.41 83.35 25,532.23
Share Prices Of 2025
Dec 2025 1,072.45 945.30 1,012.90 90.36 77.30 84.30 25,821.58
Nov 2025 1,072.95 876.45 1,019.35 91.19 69.41 84.84 25,986.00
Oct 2025 958.70 856.85 922.75 81.94 70.29 76.80 23,523.41
Sep 2025 933.45 805.20 855.45 79.27 63.53 71.20 21,807.75
Aug 2025 901.05 808.65 836.65 75.00 62.50 66.40 20,338.12
Jul 2025 876.10 762.45 839.70 69.73 57.19 66.64 20,412.26
Jun 2025 819.95 689.80 759.35 72.19 54.56 60.26 18,459.03
May 2025 780.00 685.95 747.90 63.64 49.67 59.35 18,180.70
Apr 2025 748.25 579.25 735.35 60.42 42.76 58.36 17,875.62
Mar 2025 671.20 576.60 602.20 56.82 45.58 47.79 14,638.88
Feb 2025 726.85 608.40 619.90 53.51 43.10 44.74 15,069.14
Jan 2025 796.60 606.60 675.30 62.60 42.74 48.74 16,415.86
Share Prices Of 2024
Dec 2024 802.60 670.95 762.65 60.26 47.46 55.05 18,539.25
Nov 2024 764.00 640.20 684.00 56.15 45.89 49.37 16,627.35
Oct 2024 806.05 658.45 749.65 60.65 45.89 54.11 18,223.24
Sep 2024 833.00 627.00 790.25 60.89 44.92 57.04 19,210.18
Aug 2024 673.20 607.35 636.35 49.79 43.64 45.93 15,469.03
Jul 2024 705.45 609.75 662.85 52.26 41.65 47.84 16,113.22
Jun 2024 721.40 539.60 670.45 53.57 36.55 48.39 16,297.96
May 2024 660.00 574.95 588.10 49.10 41.05 42.45 14,296.12
Apr 2024 619.00 538.55 601.50 45.85 37.86 43.42 14,621.86
Mar 2024 542.20 502.20 535.10 39.66 35.20 38.62 13,007.74
Feb 2024 559.75 511.35 535.90 38.92 32.80 35.88 13,027.19
Jan 2024 636.00 521.75 524.70 48.56 34.89 35.13 12,754.93
Share Prices Of 2023
Dec 2023 597.00 542.85 576.60 41.16 36.15 38.61 14,016.57
Nov 2023 599.00 546.90 569.70 42.21 36.45 38.15 13,848.83
Oct 2023 638.85 532.70 558.70 43.54 34.91 37.41 13,581.43
Sep 2023 651.20 549.65 627.65 45.45 36.73 42.03 15,257.54
Aug 2023 604.65 492.00 593.10 41.21 32.84 39.71 14,417.66
Jul 2023 579.00 489.30 573.65 39.13 31.44 38.41 13,944.85
Jun 2023 504.00 449.55 486.05 34.62 29.69 32.54 11,815.39
May 2023 511.00 445.45 450.30 35.11 29.41 30.15 10,946.34
Apr 2023 487.55 446.65 479.65 33.56 29.74 32.12 11,659.81
Mar 2023 497.00 419.80 452.30 33.55 26.80 30.28 10,994.96
Feb 2023 530.00 464.85 481.55 39.67 32.88 34.21 11,706.00
Jan 2023 530.00 467.10 510.10 38.33 32.93 36.24 12,400.02
Top
  
BSE Disclaimer     |     Disclaimer     |     RA Disclosures and Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | RA - Auditor Report 2025-2026   | RA – Annual Compliance Audit Report 2025-26   | RA – ATR   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView