 |
|
|
| Share Prices |
|
| Sagar Cements Ltd | | Industry : Cement - South India | Chairman : K V Vishnu Raju | | Home : Indian Private | Book Value: 123.2799126 | | BSE Code : 502090 | Market Cap: 3172.27 | | NSE Code : SAGCEM | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2025 |
248.00 |
195.00 |
240.25 |
340.68 |
249.69 |
329.17 |
3,140.25 |
| Apr 2025 |
232.95 |
155.05 |
213.10 |
329.42 |
177.75 |
291.97 |
2,785.38 |
| Mar 2025 |
204.90 |
168.00 |
179.55 |
315.71 |
227.34 |
246.00 |
2,346.85 |
| Feb 2025 |
219.65 |
175.30 |
179.30 |
323.71 |
234.82 |
245.66 |
2,343.59 |
| Jan 2025 |
250.00 |
172.05 |
206.95 |
392.35 |
197.45 |
283.54 |
2,704.99 |
| Share Prices Of
2024
|
| Dec 2024 |
245.00 |
213.70 |
223.40 |
347.30 |
286.23 |
306.08 |
2,920.01 |
| Nov 2024 |
230.00 |
203.05 |
216.95 |
326.63 |
271.25 |
297.24 |
2,835.70 |
| Oct 2024 |
236.90 |
200.00 |
223.80 |
355.90 |
272.59 |
306.63 |
2,925.23 |
| Sep 2024 |
239.00 |
225.00 |
232.00 |
333.60 |
304.88 |
317.86 |
3,032.42 |
| Aug 2024 |
252.50 |
219.95 |
233.10 |
354.30 |
294.46 |
319.37 |
3,046.79 |
| Jul 2024 |
266.45 |
232.95 |
249.25 |
382.20 |
309.21 |
341.50 |
3,257.89 |
| Jun 2024 |
277.60 |
194.75 |
250.35 |
390.39 |
263.05 |
343.00 |
3,272.26 |
| May 2024 |
230.95 |
206.70 |
219.90 |
334.53 |
268.03 |
301.29 |
2,874.26 |
| Apr 2024 |
231.00 |
206.15 |
223.25 |
320.73 |
275.11 |
305.87 |
2,918.05 |
| Mar 2024 |
253.75 |
201.00 |
208.55 |
351.40 |
270.54 |
285.73 |
2,725.91 |
| Feb 2024 |
271.95 |
234.60 |
238.85 |
61.32 |
50.75 |
52.60 |
3,121.95 |
| Jan 2024 |
304.65 |
254.00 |
267.75 |
70.81 |
49.22 |
58.97 |
3,499.69 |
| Share Prices Of
2023
|
| Dec 2023 |
289.05 |
250.00 |
254.70 |
65.94 |
54.66 |
56.09 |
3,329.12 |
| Nov 2023 |
275.55 |
238.00 |
266.85 |
61.89 |
52.23 |
58.77 |
3,487.93 |
| Oct 2023 |
269.60 |
227.70 |
241.90 |
62.00 |
47.66 |
53.27 |
3,161.82 |
| Sep 2023 |
246.80 |
216.00 |
233.10 |
55.70 |
45.91 |
51.34 |
3,046.79 |
| Aug 2023 |
256.95 |
207.20 |
225.90 |
58.37 |
45.10 |
49.75 |
2,952.68 |
| Jul 2023 |
217.80 |
190.85 |
210.10 |
49.16 |
38.45 |
46.27 |
2,746.17 |
| Jun 2023 |
228.00 |
202.30 |
214.20 |
50.74 |
43.82 |
47.17 |
2,799.76 |
| May 2023 |
217.90 |
189.15 |
202.30 |
50.13 |
41.23 |
44.55 |
2,644.21 |
| Apr 2023 |
208.35 |
184.00 |
193.10 |
47.74 |
40.35 |
42.53 |
2,523.96 |
| Mar 2023 |
215.75 |
179.70 |
189.20 |
48.72 |
38.82 |
41.67 |
2,472.99 |
| Feb 2023 |
239.95 |
199.70 |
205.90 |
33.23 |
22.64 |
25.87 |
2,691.27 |
| Jan 2023 |
246.50 |
203.95 |
222.25 |
32.65 |
24.38 |
27.93 |
2,904.98 |
| Share Prices Of
2022
|
| Dec 2022 |
267.75 |
210.05 |
234.35 |
35.02 |
24.31 |
29.45 |
3,063.13 |
| Nov 2022 |
215.95 |
195.50 |
213.00 |
28.31 |
24.21 |
26.76 |
2,784.07 |
| Oct 2022 |
208.50 |
182.85 |
200.60 |
26.77 |
21.86 |
25.21 |
2,621.99 |
| Sep 2022 |
232.25 |
187.05 |
199.20 |
29.40 |
22.33 |
25.03 |
2,603.69 |
| Aug 2022 |
219.00 |
171.00 |
206.05 |
29.16 |
21.15 |
25.89 |
2,693.23 |
| Jul 2022 |
185.25 |
164.10 |
177.20 |
23.92 |
20.47 |
22.27 |
2,316.14 |
| Jun 2022 |
222.40 |
155.15 |
171.50 |
28.70 |
17.33 |
21.55 |
2,241.63 |
| May 2022 |
239.70 |
195.90 |
215.95 |
28.72 |
23.94 |
27.14 |
2,822.63 |
| Apr 2022 |
273.90 |
230.45 |
232.00 |
31.77 |
25.86 |
26.21 |
2,726.00 |
| Mar 2022 |
274.90 |
202.50 |
246.90 |
33.15 |
22.39 |
27.89 |
2,901.08 |
| Feb 2022 |
266.75 |
222.40 |
227.55 |
17.35 |
13.52 |
14.15 |
2,673.71 |
| Jan 2022 |
292.00 |
236.25 |
238.45 |
19.07 |
14.26 |
14.83 |
2,801.79 |
| Top |
| |
|
|
|
|
|
|