"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sagar Cements Ltd
Industry : Cement - South India	Chairman : K V Vishnu Raju
Home : Indian Private	Book Value: 123.5538065
BSE Code : 502090	Market Cap: 2774.27
NSE Code : SAGCEM	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	231.00	211.00	216.90	0.00	0.00	0.00	2,835.05
Oct 2025	258.80	222.90	225.20	0.00	0.00	0.00	2,943.53
Sep 2025	300.00	246.00	248.10	0.00	0.00	0.00	3,242.85
Aug 2025	263.00	220.50	254.95	0.00	0.00	0.00	3,332.39
Jul 2025	278.95	235.85	243.20	0.00	0.00	0.00	3,178.81
Jun 2025	245.30	214.90	239.70	0.00	0.00	0.00	3,133.06
May 2025	248.00	195.00	240.25	0.00	0.00	0.00	3,140.25
Apr 2025	232.95	155.05	213.10	0.00	0.00	0.00	2,785.38
Mar 2025	204.90	168.00	179.55	0.00	0.00	0.00	2,346.85
Feb 2025	219.65	175.30	179.30	323.71	234.82	245.66	2,343.59
Jan 2025	250.00	172.05	206.95	392.35	197.45	283.54	2,704.99
Share Prices Of 2024
Dec 2024	245.00	213.70	223.40	347.30	286.23	306.08	2,920.01
Nov 2024	230.00	203.05	216.95	326.63	271.25	297.24	2,835.70
Oct 2024	236.90	200.00	223.80	355.90	272.59	306.63	2,925.23
Sep 2024	239.00	225.00	232.00	333.60	304.88	317.86	3,032.42
Aug 2024	252.50	219.95	233.10	354.30	294.46	319.37	3,046.79
Jul 2024	266.45	232.95	249.25	382.20	309.21	341.50	3,257.89
Jun 2024	277.60	194.75	250.35	390.39	263.05	343.00	3,272.26
May 2024	230.95	206.70	219.90	334.53	268.03	301.29	2,874.26
Apr 2024	231.00	206.15	223.25	320.73	275.11	305.87	2,918.05
Mar 2024	253.75	201.00	208.55	351.40	270.54	285.73	2,725.91
Feb 2024	271.95	234.60	238.85	61.32	50.75	52.60	3,121.95
Jan 2024	304.65	254.00	267.75	70.81	49.22	58.97	3,499.69
Share Prices Of 2023
Dec 2023	289.05	250.00	254.70	65.94	54.66	56.09	3,329.12
Nov 2023	275.55	238.00	266.85	61.89	52.23	58.77	3,487.93
Oct 2023	269.60	227.70	241.90	62.00	47.66	53.27	3,161.82
Sep 2023	246.80	216.00	233.10	55.70	45.91	51.34	3,046.79
Aug 2023	256.95	207.20	225.90	58.37	45.10	49.75	2,952.68
Jul 2023	217.80	190.85	210.10	49.16	38.45	46.27	2,746.17
Jun 2023	228.00	202.30	214.20	50.74	43.82	47.17	2,799.76
May 2023	217.90	189.15	202.30	50.13	41.23	44.55	2,644.21
Apr 2023	208.35	184.00	193.10	47.74	40.35	42.53	2,523.96
Mar 2023	215.75	179.70	189.20	48.72	38.82	41.67	2,472.99
Feb 2023	239.95	199.70	205.90	33.23	22.64	25.87	2,691.27
Jan 2023	246.50	203.95	222.25	32.65	24.38	27.93	2,904.98
Share Prices Of 2022
Dec 2022	267.75	210.05	234.35	35.02	24.31	29.45	3,063.13
Nov 2022	215.95	195.50	213.00	28.31	24.21	26.76	2,784.07
Oct 2022	208.50	182.85	200.60	26.77	21.86	25.21	2,621.99
Sep 2022	232.25	187.05	199.20	29.40	22.33	25.03	2,603.69
Aug 2022	219.00	171.00	206.05	29.16	21.15	25.89	2,693.23
Jul 2022	185.25	164.10	177.20	23.92	20.47	22.27	2,316.14
Jun 2022	222.40	155.15	171.50	28.70	17.33	21.55	2,241.63
May 2022	239.70	195.90	215.95	28.72	23.94	27.14	2,822.63
Apr 2022	273.90	230.45	232.00	31.77	25.86	26.21	2,726.00
Mar 2022	274.90	202.50	246.90	33.15	22.39	27.89	2,901.08
Feb 2022	266.75	222.40	227.55	17.35	13.52	14.15	2,673.71
Jan 2022	292.00	236.25	238.45	19.07	14.26	14.83	2,801.79
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView