"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

5paisa Capital Ltd
Industry : Finance & Investments	Chairman : Archana Niranjan Hingorani
Home : Indian Private	Book Value: 233.7586281
BSE Code : 540776	Market Cap: 1263.95
NSE Code : 5PAISA	P / E : 29.21

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2026	319.89	245.00	248.20	15.12	16.65	17.08	1,163.62
Feb 2026	357.35	308.53	320.95	17.16	12.90	14.59	993.59
Jan 2026	405.81	336.75	348.82	21.85	13.61	15.85	1,079.42
Share Prices Of 2025
Dec 2025	359.32	293.34	338.32	17.06	12.67	15.37	1,046.93
Nov 2025	367.29	290.71	337.26	17.76	13.19	15.32	1,043.65
Oct 2025	400.61	313.48	314.94	21.93	14.18	14.31	974.60
Sep 2025	384.35	345.59	348.56	17.96	15.57	15.84	1,078.64
Aug 2025	398.35	352.97	358.97	18.78	15.70	16.33	1,112.07
Jul 2025	435.19	375.07	388.75	20.15	16.26	17.66	1,202.76
Jun 2025	437.38	386.60	416.00	20.28	17.33	18.92	1,288.50
May 2025	420.40	347.25	414.34	19.42	15.27	18.82	1,281.94
Apr 2025	411.77	314.24	374.76	19.28	12.59	17.02	1,159.49
Mar 2025	407.22	316.66	358.91	19.72	14.09	16.30	1,110.45
Feb 2025	422.66	342.89	352.32	26.09	19.94	21.05	1,091.24
Jan 2025	489.66	377.49	414.64	29.65	22.10	24.74	1,282.36
Share Prices Of 2024
Dec 2024	524.08	464.42	471.74	32.06	27.28	28.15	1,458.93
Nov 2024	530.54	469.46	496.02	32.87	27.58	29.60	1,534.03
Oct 2024	613.23	484.61	517.07	37.91	28.49	30.85	1,598.99
Sep 2024	580.37	506.42	542.81	35.52	29.90	32.39	1,678.60
Aug 2024	550.74	463.91	536.42	34.54	27.36	32.04	1,660.60
Jul 2024	552.65	461.89	495.62	35.99	27.17	29.60	1,534.00
Jun 2024	552.35	479.03	517.36	34.38	26.93	30.89	1,601.06
May 2024	567.40	504.35	521.96	34.49	28.60	31.12	1,612.82
Apr 2024	611.67	511.61	538.12	38.87	28.79	32.08	1,662.49
Mar 2024	586.78	467.80	509.09	37.22	26.80	30.35	1,572.80
Feb 2024	643.82	539.49	564.91	47.01	38.23	40.34	1,746.66
Jan 2024	766.39	571.79	607.63	56.78	38.33	43.34	1,876.46
Share Prices Of 2023
Dec 2023	585.57	479.71	571.43	42.76	31.76	40.72	1,763.21
Nov 2023	542.16	439.23	522.57	40.09	30.86	37.13	1,607.56
Oct 2023	499.45	407.43	448.27	36.93	27.82	31.69	1,372.08
Sep 2023	477.19	426.05	444.38	34.36	29.74	31.26	1,353.50
Aug 2023	484.10	428.37	453.01	35.53	29.21	31.83	1,378.22
Jul 2023	490.26	363.51	461.84	35.37	24.85	32.37	1,401.42
Jun 2023	431.96	342.81	373.80	34.06	22.94	26.20	1,134.28
May 2023	369.67	303.49	359.82	26.58	20.33	25.22	1,091.85
Apr 2023	315.56	282.78	310.56	22.49	19.52	21.79	943.42
Mar 2023	336.05	273.95	285.57	26.23	19.01	20.01	866.53
Feb 2023	314.24	273.85	277.19	67.69	55.67	56.64	841.10
Jan 2023	354.69	293.67	300.18	78.90	58.66	61.41	911.87
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView